Indicators

Spirit Airlines Inc (NY: SAVE )

3.625 -0.115 (-3.07%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.80	22.86	22.32	22.42	4,411,195	-0.81(-3.47%)
Jul 28, 2022	22.63	23.24	22.54	23.23	11,074,482	+1.23(+5.60%)
Jul 27, 2022	21.59	22.23	21.23	22.00	2,985,170	+0.83(+3.94%)
Jul 26, 2022	21.67	21.90	21.14	21.16	3,015,203	-0.57(-2.62%)
Jul 25, 2022	21.68	21.94	21.48	21.73	1,178,847	-0.01(-0.04%)
Jul 22, 2022	22.04	22.10	21.36	21.74	1,706,690	-0.22(-0.99%)
Jul 21, 2022	21.87	21.96	21.64	21.96	1,526,207	-0.20(-0.90%)
Jul 20, 2022	21.96	22.39	21.80	22.16	1,774,562	+0.12(+0.53%)
Jul 19, 2022	21.90	22.05	21.67	22.04	1,690,645	+0.30(+1.37%)
Jul 18, 2022	22.28	22.47	21.61	21.74	2,157,515	-0.46(-2.08%)
Jul 15, 2022	21.72	22.22	21.33	22.20	2,955,928	+0.69(+3.20%)
Jul 14, 2022	21.36	21.70	21.33	21.52	1,724,791	-0.17(-0.79%)
Jul 13, 2022	21.59	22.08	21.58	21.69	2,188,781	-0.19(-0.87%)
Jul 12, 2022	22.39	22.63	21.80	21.88	2,358,036	-0.22(-0.98%)
Jul 11, 2022	22.27	22.35	21.93	22.09	1,660,726	-0.44(-1.97%)
Jul 08, 2022	21.98	22.73	21.98	22.54	3,343,289	+0.91(+4.23%)
Jul 07, 2022	22.01	22.14	21.58	21.62	2,089,128	-0.43(-1.93%)
Jul 06, 2022	21.72	22.28	21.45	22.05	2,622,688	+0.20(+0.91%)
Jul 05, 2022	21.73	22.09	21.20	21.85	2,471,387	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.