Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.39	40.43	40.27	40.38	5,673,621	-0.14(-0.35%)
Jul 28, 2006	40.09	40.52	40.07	40.52	4,945,053	+0.80(+2.00%)
Jul 27, 2006	40.07	40.14	39.56	39.73	6,840,178	+0.25(+0.62%)
Jul 26, 2006	39.16	39.58	39.05	39.48	4,972,316	+0.28(+0.70%)
Jul 25, 2006	39.24	39.40	38.97	39.20	7,342,813	-0.01(-0.03%)
Jul 24, 2006	38.70	39.24	38.67	39.22	4,939,013	+0.70(+1.81%)
Jul 21, 2006	38.76	38.81	38.47	38.52	5,945,263	+0.00(+0.00%)
Jul 20, 2006	38.87	39.01	38.47	38.52	4,317,045	-0.21(-0.54%)
Jul 19, 2006	38.89	38.89	37.61	38.73	8,476,885	+0.93(+2.46%)
Jul 18, 2006	37.86	37.91	37.32	37.80	5,974,484	-0.06(-0.16%)
Jul 17, 2006	37.75	37.98	37.71	37.86	4,736,588	-0.54(-1.40%)
Jul 14, 2006	38.52	38.59	37.67	38.40	5,804,708	-0.33(-0.85%)
Jul 13, 2006	39.05	39.14	38.65	38.73	6,830,057	-0.69(-1.76%)
Jul 12, 2006	39.68	39.74	39.30	39.42	5,150,091	-0.75(-1.88%)
Jul 11, 2006	39.91	40.22	39.63	40.17	6,855,360	+0.11(+0.28%)
Jul 10, 2006	40.06	40.18	39.93	40.06	6,460,468	+0.33(+0.83%)
Jul 07, 2006	40.09	40.18	39.73	39.73	5,101,117	-0.18(-0.46%)
Jul 06, 2006	39.75	39.99	39.73	39.92	7,159,161	+0.42(+1.05%)
Jul 05, 2006	39.76	39.79	39.33	39.50	10,428,983	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.