Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.27	45.27	44.94	45.01	2,156	-0.13(-0.29%)
Jul 28, 2017	45.18	45.18	45.02	45.14	5,431	-0.08(-0.18%)
Jul 27, 2017	45.88	45.95	45.00	45.22	3,607	-0.67(-1.46%)
Jul 26, 2017	46.16	46.22	45.89	45.89	13,186	-0.58(-1.25%)
Jul 25, 2017	46.15	46.47	46.05	46.47	4,789	+0.38(+0.82%)
Jul 24, 2017	45.76	46.10	45.71	46.10	2,718	+0.37(+0.81%)
Jul 21, 2017	45.66	45.82	45.66	45.73	2,835	+0.06(+0.13%)
Jul 20, 2017	45.71	45.76	45.50	45.67	6,637	-0.09(-0.19%)
Jul 19, 2017	45.27	45.80	45.27	45.76	6,737	+0.77(+1.70%)
Jul 18, 2017	44.84	45.03	44.84	44.99	3,920	-0.16(-0.37%)
Jul 17, 2017	45.27	45.27	45.09	45.15	10,075	-0.10(-0.21%)
Jul 14, 2017	45.28	45.35	45.17	45.25	4,825	-0.18(-0.41%)
Jul 13, 2017	45.57	45.60	45.44	45.44	4,477	+0.08(+0.17%)
Jul 12, 2017	45.54	45.62	45.36	45.36	5,491	+0.05(+0.11%)
Jul 11, 2017	45.20	45.34	45.15	45.31	2,787	+0.14(+0.30%)
Jul 10, 2017	45.04	45.23	44.98	45.17	2,319	+0.25(+0.56%)
Jul 07, 2017	44.32	44.94	44.32	44.92	57,837	+0.82(+1.85%)
Jul 06, 2017	44.38	44.38	44.11	44.11	3,575	-0.54(-1.22%)
Jul 05, 2017	44.47	44.67	44.37	44.65	9,391	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.