Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.40	12.40	11.89	11.90	73,951	-0.38(-3.07%)
Jul 30, 2002	12.07	12.40	12.07	12.28	51,515	+0.02(+0.15%)
Jul 29, 2002	11.61	12.29	11.61	12.26	11,109	+0.96(+8.54%)
Jul 26, 2002	11.41	11.51	11.20	11.29	4,029	-0.40(-3.45%)
Jul 25, 2002	12.58	12.58	11.48	11.70	5,009	-1.11(-8.67%)
Jul 24, 2002	11.98	12.81	11.94	12.81	16,881	+0.03(+0.22%)
Jul 23, 2002	13.08	13.08	12.53	12.78	3,703	-0.62(-4.66%)
Jul 22, 2002	13.73	14.09	13.14	13.41	17,970	-0.52(-3.76%)
Jul 19, 2002	14.14	14.19	13.91	13.93	9,148	-1.17(-7.72%)
Jul 17, 2002	15.65	15.98	14.84	15.09	15,356	+0.72(+4.98%)
Jul 12, 2002	15.06	15.06	14.38	14.38	183,190	+0.15(+1.03%)
Jul 11, 2002	13.21	14.34	13.21	14.23	15,029	+0.85(+6.38%)
Jul 10, 2002	13.86	13.86	13.36	13.38	9,802	-0.44(-3.19%)
Jul 09, 2002	13.59	13.91	13.59	13.82	653	+0.05(+0.33%)
Jul 08, 2002	14.37	14.37	13.55	13.77	7,188	-0.14(-0.99%)
Jul 05, 2002	13.68	13.99	13.65	13.91	29,188	+1.25(+9.86%)
Jul 04, 2002	12.40	12.66	12.40	12.66	326	+0.00(+0.00%)
Jul 03, 2002	12.40	12.66	12.40	12.66	10,891	-0.09(-0.72%)
Jul 02, 2002	12.85	12.99	12.46	12.75	38,010	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.