Indicators

American International Group (NY: AIG )

73.81 -0.70 (-0.94%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.27	44.45	44.06	44.28	7,299,281	-0.28(-0.64%)
Jul 28, 2016	44.26	44.66	44.20	44.57	4,063,564	+0.14(+0.31%)
Jul 27, 2016	44.42	44.59	44.26	44.43	5,881,267	-0.06(-0.13%)
Jul 26, 2016	44.46	44.67	44.24	44.49	3,637,926	+0.02(+0.05%)
Jul 25, 2016	44.43	44.53	44.24	44.46	4,175,550	+0.03(+0.07%)
Jul 22, 2016	44.26	44.47	44.20	44.43	3,571,471	+0.27(+0.61%)
Jul 21, 2016	44.33	44.45	44.08	44.16	5,115,373	-0.23(-0.51%)
Jul 20, 2016	44.40	44.64	44.19	44.39	4,524,840	+0.09(+0.20%)
Jul 19, 2016	44.15	44.35	44.01	44.30	4,306,960	-0.08(-0.18%)
Jul 18, 2016	44.19	44.56	44.14	44.38	4,817,961	+0.10(+0.22%)
Jul 15, 2016	44.43	44.53	44.06	44.28	5,770,747	+0.03(+0.07%)
Jul 14, 2016	44.27	44.49	44.00	44.25	6,902,621	+0.48(+1.10%)
Jul 13, 2016	43.94	44.05	43.49	43.77	5,405,186	-0.04(-0.09%)
Jul 12, 2016	43.66	44.15	43.63	43.81	9,786,254	+0.46(+1.07%)
Jul 11, 2016	43.33	43.50	43.09	43.35	6,481,251	+0.23(+0.53%)
Jul 08, 2016	42.77	43.17	42.15	43.12	8,063,043	+0.97(+2.30%)
Jul 07, 2016	41.93	42.42	41.74	42.15	9,371,365	+0.46(+1.09%)
Jul 06, 2016	41.44	41.72	40.83	41.70	10,228,438	+0.04(+0.10%)
Jul 05, 2016	42.60	42.66	41.51	41.66	11,527,633	-1.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.