Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

3.050 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.030	3.120	3.030	3.050	1,139,118	-0.02(-0.65%)
Apr 25, 2024	2.950	3.090	2.900	3.070	1,570,994	+0.00(+0.00%)
Apr 24, 2024	3.060	3.170	3.010	3.070	2,671,125	+0.02(+0.66%)
Apr 23, 2024	2.940	3.080	2.900	3.050	2,568,093	+0.11(+3.74%)
Apr 22, 2024	2.760	2.940	2.690	2.940	2,628,660	+0.23(+8.49%)
Apr 19, 2024	2.620	2.720	2.581	2.710	1,881,178	+0.11(+4.23%)
Apr 18, 2024	2.630	2.677	2.561	2.600	1,832,453	+0.00(+0.00%)
Apr 17, 2024	2.650	2.730	2.560	2.600	1,849,937	-0.06(-2.26%)
Apr 16, 2024	2.660	2.695	2.535	2.660	4,484,854	-0.01(-0.56%)
Apr 15, 2024	2.860	2.875	2.650	2.675	3,083,866	-0.18(-6.14%)
Apr 12, 2024	2.970	2.980	2.790	2.850	1,811,349	-0.15(-5.00%)
Apr 11, 2024	3.060	3.065	2.930	3.000	1,371,517	-0.04(-1.32%)
Apr 10, 2024	3.000	3.050	2.950	3.040	1,422,992	-0.02(-0.65%)
Apr 09, 2024	3.110	3.180	3.030	3.060	1,861,837	-0.11(-3.47%)
Apr 08, 2024	3.300	3.350	3.130	3.170	1,955,198	-0.01(-0.31%)
Apr 05, 2024	3.150	3.210	3.110	3.180	1,422,635	-0.02(-0.63%)
Apr 04, 2024	3.170	3.310	3.170	3.200	2,252,464	-0.01(-0.31%)
Apr 03, 2024	3.200	3.260	3.160	3.210	1,519,346	+0.01(+0.31%)
Apr 02, 2024	3.210	3.255	3.120	3.200	2,302,297	-0.15(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.