Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	109.20	109.38	103.25	105.62	7,512,476	-4.43(-4.02%)
Jun 27, 2024	112.12	112.65	109.13	110.05	2,766,588	-2.34(-2.08%)
Jun 26, 2024	112.19	113.02	111.30	112.39	1,936,734	-0.66(-0.58%)
Jun 25, 2024	114.02	114.96	111.58	113.05	2,643,279	-1.24(-1.09%)
Jun 24, 2024	113.02	114.98	112.93	114.29	2,704,099	+1.27(+1.12%)
Jun 21, 2024	112.99	113.56	112.32	113.02	5,202,480	+1.14(+1.02%)
Jun 20, 2024	109.41	111.95	109.02	111.88	3,141,385	+1.90(+1.72%)
Jun 18, 2024	112.31	114.52	109.59	109.98	3,027,302	-4.06(-3.56%)
Jun 17, 2024	112.10	114.54	111.83	114.04	1,726,323	+0.97(+0.86%)
Jun 14, 2024	112.57	114.10	112.23	113.07	2,802,675	-0.19(-0.17%)
Jun 13, 2024	113.56	115.06	112.73	113.26	3,321,811	+0.07(+0.06%)
Jun 12, 2024	118.13	118.71	113.06	113.19	3,135,277	-3.55(-3.04%)
Jun 11, 2024	117.48	117.48	115.19	116.74	2,505,996	-1.20(-1.02%)
Jun 10, 2024	119.22	119.31	117.78	117.94	2,426,810	-1.65(-1.38%)
Jun 07, 2024	121.51	121.51	119.32	119.59	2,203,069	-3.02(-2.46%)
Jun 06, 2024	121.98	123.82	121.71	122.61	1,343,277	+0.55(+0.45%)
Jun 05, 2024	121.97	122.79	121.21	122.06	3,077,234	-0.58(-0.47%)
Jun 04, 2024	122.70	124.01	122.06	122.64	2,622,504	-0.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.