Indicators

International Paper (NY: IP )

38.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.58	33.05	32.51	32.81	6,272,426	+0.30(+0.93%)
Jun 27, 2019	32.33	32.62	32.27	32.51	2,321,498	+0.29(+0.89%)
Jun 26, 2019	32.47	32.60	32.19	32.22	3,850,488	-0.09(-0.28%)
Jun 25, 2019	31.99	32.53	31.66	32.31	4,258,461	+0.25(+0.78%)
Jun 24, 2019	32.36	32.43	31.95	32.06	4,230,422	-0.97(-2.94%)
Jun 21, 2019	33.01	33.21	32.70	33.03	5,243,173	+0.03(+0.09%)
Jun 20, 2019	33.01	33.39	32.79	33.00	3,038,257	+0.46(+1.42%)
Jun 19, 2019	32.55	32.87	32.42	32.54	4,231,536	+0.21(+0.66%)
Jun 18, 2019	32.34	32.91	32.21	32.33	5,504,811	+0.16(+0.49%)
Jun 17, 2019	32.45	32.60	31.98	32.17	5,765,689	-0.39(-1.21%)
Jun 14, 2019	33.10	33.23	32.30	32.56	5,019,129	-0.70(-2.12%)
Jun 13, 2019	33.24	33.49	33.02	33.27	4,665,617	+0.30(+0.92%)
Jun 12, 2019	33.32	33.44	32.82	32.96	3,605,276	-0.33(-1.00%)
Jun 11, 2019	33.50	33.74	33.05	33.30	3,750,744	+0.20(+0.60%)
Jun 10, 2019	34.21	34.27	32.71	33.10	6,058,760	-0.96(-2.82%)
Jun 07, 2019	33.96	34.29	33.62	34.06	4,038,064	+0.25(+0.74%)
Jun 06, 2019	33.40	33.99	33.40	33.81	5,271,764	+0.33(+1.00%)
Jun 05, 2019	33.36	33.49	32.65	33.48	4,105,193	+0.23(+0.71%)
Jun 04, 2019	32.14	33.25	32.02	33.24	5,016,776	+1.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.