Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.95	39.22	36.95	39.22	9,949	+1.38(+3.64%)
Jun 29, 2017	36.47	37.92	36.47	37.85	4,868	+1.38(+3.77%)
Jun 28, 2017	36.03	36.47	36.03	36.47	1,387	+0.41(+1.15%)
Jun 27, 2017	37.37	37.37	35.78	36.06	2,310	+0.28(+0.77%)
Jun 26, 2017	38.19	38.19	35.78	35.78	6,104	+0.00(+0.00%)
Jun 23, 2017	35.30	35.78	35.30	35.78	1,412	+0.69(+1.96%)
Jun 22, 2017	35.10	35.10	35.10	35.10	610	+0.00(+0.00%)
Jun 15, 2017		35.10	35.10	35.10	2	+0.05(+0.14%)
Jun 14, 2017	36.71	36.71	35.05	35.05	1,271	+1.67(+5.01%)
Jun 13, 2017	33.38	33.38	33.38	33.38	293	-1.45(-4.15%)
Jun 12, 2017	34.82	34.82	34.82	34.82	864	+0.00(+0.00%)
Jun 09, 2017	32.07	34.82	32.07	34.82	4,045	+2.80(+8.75%)
Jun 08, 2017	32.34	32.34	32.02	32.02	512	-0.32(-1.00%)
Jun 07, 2017	32.34	32.34	32.34	32.34	451	+0.00(+0.00%)
Jun 05, 2017		32.34	32.34	32.34	27	+0.69(+2.18%)
Jun 02, 2017	31.65	31.65	31.65	31.65	2,920	-1.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.