Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.11	82.00	80.89	81.62	1,109,745	+0.74(+0.92%)
Jun 29, 2011	79.93	81.65	79.67	80.88	1,630,278	+1.23(+1.55%)
Jun 28, 2011	77.26	79.64	77.26	79.64	1,263,582	+2.67(+3.47%)
Jun 27, 2011	76.08	77.34	75.27	76.97	1,071,593	+0.77(+1.01%)
Jun 24, 2011	77.76	78.36	76.00	76.20	1,748,819	-1.67(-2.14%)
Jun 23, 2011	76.17	78.02	74.79	77.87	1,012,767	+0.06(+0.08%)
Jun 22, 2011	77.14	79.15	76.99	77.81	1,035,849	+0.07(+0.09%)
Jun 21, 2011	75.41	78.04	75.31	77.74	1,040,077	+3.00(+4.01%)
Jun 20, 2011	74.21	75.97	74.19	74.74	740,955	-0.74(-0.99%)
Jun 17, 2011	76.46	76.61	74.84	75.48	962,718	-0.29(-0.38%)
Jun 16, 2011	77.18	77.22	74.99	75.77	630,635	-0.81(-1.05%)
Jun 15, 2011	76.53	78.03	76.09	76.58	1,014,052	-1.06(-1.37%)
Jun 14, 2011	78.51	78.99	77.45	77.64	906,467	+0.21(+0.27%)
Jun 13, 2011	78.94	79.34	77.21	77.44	1,995,581	-1.50(-1.90%)
Jun 10, 2011	78.97	79.75	78.69	78.93	1,168,736	-0.62(-0.78%)
Jun 09, 2011	79.40	80.42	78.84	79.55	661,705	+0.44(+0.55%)
Jun 08, 2011	79.46	81.23	78.69	79.12	784,875	-0.37(-0.47%)
Jun 07, 2011	81.82	81.94	79.35	79.49	1,249,202	-1.72(-2.12%)
Jun 06, 2011	84.17	84.76	80.77	81.21	925,647	-3.12(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.