Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 61.28 63.34 61.28 62.85 1,706,099 +1.41(+2.29%)
Jun 27, 2008 61.55 62.35 61.21 61.44 1,032,182 -0.09(-0.15%)
Jun 26, 2008 61.34 63.41 60.70 61.53 1,278,570 +0.37(+0.60%)
Jun 25, 2008 63.30 63.30 60.27 61.16 1,152,050 -2.06(-3.25%)
Jun 24, 2008 65.18 65.31 62.93 63.22 1,157,281 -2.54(-3.86%)
Jun 23, 2008 63.18 65.77 63.15 65.76 860,726 +2.65(+4.20%)
Jun 20, 2008 64.04 64.91 62.92 63.10 1,318,651 -0.71(-1.12%)
Jun 19, 2008 66.59 67.21 63.64 63.82 1,040,745 -2.60(-3.91%)
Jun 18, 2008 66.75 66.75 65.33 66.41 746,122 -0.07(-0.11%)
Jun 17, 2008 65.02 66.64 65.01 66.49 958,520 +1.55(+2.39%)
Jun 16, 2008 64.24 65.62 64.05 64.93 803,442 +1.45(+2.29%)
Jun 13, 2008 63.49 64.31 62.77 63.48 681,905 +0.14(+0.21%)
Jun 12, 2008 63.82 64.28 62.81 63.35 1,032,766 -0.61(-0.96%)
Jun 11, 2008 64.20 64.95 63.65 63.96 946,007 +0.51(+0.80%)
Jun 10, 2008 64.10 65.87 62.74 63.45 1,132,621 -2.01(-3.07%)
Jun 09, 2008 62.61 66.12 62.61 65.47 1,572,902 +3.08(+4.93%)
Jun 06, 2008 63.65 64.88 62.39 62.39 1,301,902 -1.16(-1.83%)
Jun 05, 2008 61.33 63.61 60.94 63.55 1,027,360 +2.59(+4.25%)
Jun 04, 2008 61.79 62.48 60.91 60.96 1,199,154 -0.92(-1.49%)
Jun 03, 2008 62.26 63.47 61.57 61.89 1,098,905 -0.37(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.