Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.45 21.73 21.43 21.43 796,794 +0.01(+0.04%)
Jun 27, 2003 21.65 22.01 20.97 21.42 212,168 -0.20(-0.92%)
Jun 26, 2003 21.70 21.80 21.40 21.61 205,517 -0.05(-0.25%)
Jun 25, 2003 21.43 21.86 21.43 21.67 112,735 +0.34(+1.61%)
Jun 24, 2003 20.97 21.42 20.96 21.33 104,753 +0.31(+1.46%)
Jun 23, 2003 21.02 21.19 20.84 21.02 197,424 -0.01(-0.04%)
Jun 20, 2003 20.88 21.03 20.64 21.03 164,945 +0.05(+0.26%)
Jun 19, 2003 20.41 21.15 20.41 20.97 202,524 +0.48(+2.33%)
Jun 18, 2003 20.43 20.52 20.23 20.50 87,682 +0.02(+0.09%)
Jun 17, 2003 20.43 20.60 20.26 20.48 88,902 +0.00(+0.00%)
Jun 16, 2003 20.57 20.74 20.34 20.48 152,530 -0.03(-0.13%)
Jun 13, 2003 20.82 20.82 20.48 20.51 186,007 -0.39(-1.86%)
Jun 12, 2003 21.79 21.88 20.72 20.89 296,081 -0.58(-2.69%)
Jun 11, 2003 20.57 21.73 20.44 21.47 114,176 +0.95(+4.62%)
Jun 10, 2003 20.34 20.66 20.34 20.52 95,109 +0.23(+1.11%)
Jun 09, 2003 20.73 20.78 20.30 20.30 123,376 -0.43(-2.09%)
Jun 06, 2003 20.70 21.29 20.70 20.73 182,570 -0.08(-0.39%)
Jun 05, 2003 20.52 20.81 20.45 20.81 272,914 +0.38(+1.85%)
Jun 04, 2003 20.12 20.61 20.12 20.43 225,802 +0.36(+1.80%)
Jun 03, 2003 19.62 20.14 19.62 20.07 127,145 +0.31(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.