Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.470 4.470 4.285 4.350 210,961 -0.12(-2.68%)
Jun 29, 2022 4.420 4.500 4.350 4.470 222,302 +0.07(+1.59%)
Jun 28, 2022 4.610 4.610 4.370 4.400 182,405 -0.15(-3.30%)
Jun 27, 2022 4.430 4.580 4.370 4.550 251,337 +0.11(+2.48%)
Jun 24, 2022 4.290 4.460 4.220 4.440 198,144 +0.12(+2.78%)
Jun 23, 2022 4.390 4.550 4.240 4.320 209,925 -0.04(-0.92%)
Jun 22, 2022 4.620 4.715 4.350 4.360 833,650 -0.29(-6.24%)
Jun 21, 2022 4.600 4.710 4.500 4.650 228,025 +0.13(+2.88%)
Jun 17, 2022 4.600 4.630 4.397 4.520 547,029 -0.12(-2.59%)
Jun 16, 2022 4.340 4.660 4.250 4.640 312,539 +0.20(+4.50%)
Jun 15, 2022 4.470 4.560 4.305 4.440 275,591 +0.05(+1.14%)
Jun 14, 2022 4.520 4.540 4.350 4.390 257,961 -0.12(-2.66%)
Jun 13, 2022 4.700 4.760 4.395 4.510 632,377 -0.38(-7.77%)
Jun 10, 2022 4.250 5.130 4.190 4.890 2,394,850 +0.59(+13.72%)
Jun 09, 2022 4.460 4.460 4.280 4.300 103,674 -0.19(-4.23%)
Jun 08, 2022 4.430 4.510 4.380 4.490 118,601 +0.03(+0.67%)
Jun 07, 2022 4.530 4.535 4.385 4.460 160,416 -0.12(-2.62%)
Jun 06, 2022 4.540 4.590 4.430 4.580 252,824 +0.08(+1.78%)
Jun 03, 2022 4.560 4.610 4.480 4.500 222,448 -0.13(-2.81%)
Jun 02, 2022 4.350 4.651 4.330 4.630 229,414 +0.31(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.