Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.500 9.500 9.500 9.500 700 +0.12(+1.33%)
May 16, 2024 9.310 9.375 9.310 9.375 364 -0.17(-1.78%)
May 14, 2024 9.545 5 +0.39(+4.32%)
May 10, 2024 9.150 6 -0.35(-3.68%)
May 09, 2024 9.510 9.510 9.490 9.500 3,190 +0.35(+3.83%)
May 06, 2024 9.150 7 +0.15(+1.67%)
Apr 25, 2024 9.000 10 -0.08(-0.93%)
Apr 24, 2024 9.085 9.085 9.085 9.085 100 -0.15(-1.58%)
Apr 22, 2024 9.230 0 +0.37(+4.18%)
Apr 19, 2024 8.509 8.860 8.390 8.860 417 -0.14(-1.56%)
Apr 10, 2024 9.000 0 -0.81(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.