Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 576.22 588.68 560.89 561.35 2,485 -17.19(-2.97%)
Jun 29, 2016 598.06 598.06 576.80 578.55 2,445 -23.70(-3.94%)
Jun 28, 2016 638.03 638.03 602.25 602.25 3,492 -39.96(-6.22%)
Jun 27, 2016 654.76 669.16 640.35 642.21 2,376 -0.93(-0.14%)
Jun 24, 2016 659.87 671.95 624.09 643.14 3,407 +15.34(+2.44%)
Jun 23, 2016 622.23 630.13 620.37 627.80 1,189 -9.45(-1.48%)
Jun 22, 2016 632.45 638.91 629.20 637.25 1,176 +3.87(+0.61%)
Jun 21, 2016 636.63 640.98 629.85 633.38 785 -7.90(-1.23%)
Jun 20, 2016 640.35 643.60 619.90 641.28 10,465 -1.39(-0.22%)
Jun 17, 2016 644.53 658.01 642.21 642.67 2,261 +1.86(+0.29%)
Jun 16, 2016 659.87 663.44 639.42 640.82 2,171 -11.62(-1.78%)
Jun 15, 2016 670.09 670.09 645.00 652.43 3,344 -19.05(-2.84%)
Jun 14, 2016 666.84 678.46 663.59 671.49 1,902 +4.18(+0.63%)
Jun 13, 2016 669.16 669.16 651.50 667.30 3,489 +0.93(+0.14%)
Jun 10, 2016 666.84 671.49 660.77 666.37 1,893 +10.22(+1.56%)
Jun 09, 2016 664.98 668.70 653.14 656.15 4,871 -5.58(-0.84%)
Jun 08, 2016 673.60 682.17 659.87 661.73 3,855 -15.34(-2.26%)
Jun 07, 2016 680.78 682.64 669.16 677.06 1,368 -10.69(-1.55%)
Jun 06, 2016 671.49 697.97 668.23 687.75 1,086 +14.87(+2.21%)
Jun 03, 2016 666.84 679.87 653.83 672.88 1,797 -6.97(-1.03%)
Jun 02, 2016 695.18 701.69 679.38 679.85 3,228 -11.62(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.