Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.40	41.40	39.00	41.00	126,396	+1.40(+3.54%)
Jun 27, 2013	39.20	39.80	38.60	39.60	0	+0.60(+1.54%)
Jun 26, 2013	40.00	40.20	38.00	39.00	0	-0.80(-2.01%)
Jun 25, 2013	40.60	40.80	39.20	39.80	0	-0.80(-1.97%)
Jun 24, 2013	39.80	40.80	38.20	40.60	0	+0.40(+1.00%)
Jun 21, 2013	38.20	40.75	37.20	40.20	107,811	+2.30(+6.07%)
Jun 20, 2013	38.00	38.20	36.80	37.90	0	+0.10(+0.26%)
Jun 19, 2013	38.40	38.40	37.80	37.80	0	-0.80(-2.07%)
Jun 18, 2013	38.20	38.60	37.60	38.60	0	+0.20(+0.52%)
Jun 17, 2013	38.80	39.00	37.60	38.40	0	+0.40(+1.05%)
Jun 14, 2013	38.40	38.80	37.90	38.00	0	-1.00(-2.56%)
Jun 13, 2013	38.60	39.00	37.60	39.00	80,694	+0.80(+2.09%)
Jun 12, 2013	38.80	39.20	37.50	38.20	92,030	+0.60(+1.60%)
Jun 11, 2013	38.60	38.80	36.90	37.60	45,286	-1.00(-2.59%)
Jun 10, 2013	39.40	39.60	37.00	38.60	0	+1.00(+2.66%)
Jun 07, 2013	39.60	39.60	36.20	37.60	0	-1.60(-4.08%)
Jun 06, 2013	42.40	42.80	37.20	39.20	175,557	+1.00(+2.62%)
Jun 05, 2013	35.60	38.40	33.60	38.20	124,006	+2.40(+6.70%)
Jun 04, 2013	38.80	39.80	35.60	35.80	0	-2.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.