Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.20	93.60	91.40	92.40	113,799	+0.00(+0.00%)
Jun 27, 2014	93.20	94.60	91.20	92.40	208,202	-1.60(-1.70%)
Jun 26, 2014	95.20	95.80	93.00	94.00	91,352	-1.60(-1.67%)
Jun 25, 2014	94.40	96.80	93.20	95.60	137,106	+0.70(+0.74%)
Jun 24, 2014	98.00	98.00	94.40	94.90	145,037	-2.90(-2.97%)
Jun 23, 2014	100.20	101.20	96.40	97.80	249,760	-2.20(-2.20%)
Jun 20, 2014	97.20	100.60	96.20	100.00	318,400	+3.50(+3.63%)
Jun 19, 2014	94.80	97.00	93.90	96.50	243,162	+2.90(+3.10%)
Jun 18, 2014	90.80	93.80	90.00	93.60	183,993	+3.80(+4.23%)
Jun 17, 2014	91.60	92.40	89.20	89.80	153,580	-2.20(-2.39%)
Jun 16, 2014	90.00	92.80	89.20	92.00	242,411	+2.40(+2.68%)
Jun 13, 2014	91.80	93.20	88.24	89.60	298,041	-1.40(-1.54%)
Jun 12, 2014	88.80	94.00	88.20	91.00	290,851	+2.40(+2.71%)
Jun 11, 2014	87.20	90.00	86.20	88.60	160,155	+1.10(+1.26%)
Jun 10, 2014	87.60	90.50	85.60	87.50	140,560	+4.20(+5.04%)
Jun 06, 2014	82.80	85.20	81.80	83.30	1,192,961	-7.10(-7.85%)
Jun 05, 2014	93.80	97.20	90.20	90.40	287,146	-11.20(-11.02%)
Jun 04, 2014	95.00	101.80	92.40	101.60	230,852	+6.20(+6.50%)
Jun 03, 2014	94.00	98.80	93.00	95.40	414,809	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.