Indicators

Agnico-Eagle Mines (TSX: AEM )

89.55 +0.83 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	90.95	92.62	89.53	89.55	1,138,787	+0.83(+0.94%)
Apr 25, 2024	87.62	89.43	86.81	88.72	1,169,205	+1.46(+1.67%)
Apr 24, 2024	85.71	87.34	85.71	87.26	1,270,196	+1.30(+1.51%)
Apr 23, 2024	84.73	86.45	84.44	85.96	1,338,619	+0.66(+0.77%)
Apr 22, 2024	85.14	86.22	84.69	85.30	1,717,484	-2.52(-2.87%)
Apr 19, 2024	86.77	87.88	86.68	87.82	878,044	+0.43(+0.49%)
Apr 18, 2024	87.13	87.60	86.38	87.39	1,224,896	+1.31(+1.52%)
Apr 17, 2024	85.34	86.88	85.34	86.08	1,124,671	+0.78(+0.91%)
Apr 16, 2024	83.88	86.07	83.55	85.30	1,400,567	+0.63(+0.74%)
Apr 15, 2024	85.23	85.38	82.75	84.67	1,256,107	+0.03(+0.04%)
Apr 12, 2024	86.04	88.27	83.83	84.64	1,878,598	+0.27(+0.32%)
Apr 11, 2024	84.37	84.51	83.01	84.37	1,215,320	+0.58(+0.69%)
Apr 10, 2024	82.99	84.11	82.43	83.79	1,612,616	-0.66(-0.78%)
Apr 09, 2024	84.63	85.00	83.92	84.45	1,500,040	+1.40(+1.69%)
Apr 08, 2024	84.90	85.24	82.60	83.05	1,619,062	-1.22(-1.45%)
Apr 05, 2024	82.17	84.84	82.17	84.27	1,110,414	+2.19(+2.67%)
Apr 04, 2024	82.60	83.00	81.75	82.08	1,240,842	-1.41(-1.69%)
Apr 03, 2024	82.19	83.75	82.18	83.49	1,611,669	+0.96(+1.16%)
Apr 02, 2024	83.41	83.83	82.08	82.53	1,854,997	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.