Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7200 0.7200 0.7200 0 +0.15(+26.32%)
Jun 29, 2020 0.5500 0.5700 0.5500 0.5700 429,583 +0.02(+3.64%)
Jun 26, 2020 0.5400 0.5500 0.5300 0.5500 535,933 +0.01(+1.85%)
Jun 25, 2020 0.5500 0.5500 0.5200 0.5400 193,761 +0.00(+0.00%)
Jun 24, 2020 0.5600 0.5600 0.5300 0.5400 148,419 -0.03(-5.26%)
Jun 23, 2020 0.5500 0.5800 0.5500 0.5700 195,981 +0.03(+5.56%)
Jun 22, 2020 0.5500 0.5600 0.5400 0.5400 234,437 +0.00(+0.00%)
Jun 19, 2020 0.5500 0.5500 0.5400 0.5400 344,384 +0.01(+1.89%)
Jun 18, 2020 0.5400 0.5500 0.5300 0.5300 110,348 -0.01(-1.85%)
Jun 17, 2020 0.5500 0.5500 0.5400 0.5400 43,617 -0.01(-1.82%)
Jun 16, 2020 0.5500 0.5600 0.5400 0.5500 169,326 +0.00(+0.00%)
Jun 15, 2020 0.5700 0.5700 0.5500 0.5500 103,228 -0.03(-5.17%)
Jun 12, 2020 0.5700 0.5800 0.5600 0.5800 160,104 +0.02(+3.57%)
Jun 11, 2020 0.5800 0.5800 0.5600 0.5600 206,041 +0.00(+0.00%)
Jun 10, 2020 0.5600 0.5700 0.5500 0.5600 71,707 +0.00(+0.00%)
Jun 09, 2020 0.5500 0.5700 0.5500 0.5600 87,154 +0.01(+1.82%)
Jun 08, 2020 0.5800 0.5800 0.5500 0.5500 324,318 -0.02(-3.51%)
Jun 05, 2020 0.5600 0.5700 0.5600 0.5700 86,439 +0.00(+0.00%)
Jun 04, 2020 0.5800 0.5900 0.5600 0.5700 127,152 -0.02(-3.39%)
Jun 03, 2020 0.6000 0.6000 0.5800 0.5900 43,154 -0.01(-1.67%)
Jun 02, 2020 0.6000 0.6100 0.5900 0.6000 127,367 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6000 188,003 +0.02(+3.45%)
May 29, 2020 0.5800 0.6000 0.5800 0.5800 416,337 +0.00(+0.00%)
May 28, 2020 0.6000 0.6100 0.5800 0.5800 189,507 +0.00(+0.00%)
May 27, 2020 0.6000 0.6100 0.5800 0.5800 315,131 -0.01(-1.69%)
May 26, 2020 0.6500 0.6500 0.5800 0.5900 484,562 -0.09(-13.24%)
May 25, 2020 0.6400 0.6800 0.6200 0.6800 131,222 +0.04(+6.25%)
May 22, 2020 0.6500 0.6500 0.6200 0.6400 148,030 +0.00(+0.00%)
May 21, 2020 0.6400 0.6500 0.5900 0.6400 318,111 +0.00(+0.00%)
May 20, 2020 0.6300 0.6500 0.6300 0.6400 116,175 -0.01(-1.54%)
May 19, 2020 0.6300 0.6700 0.6300 0.6500 352,615 +0.02(+3.17%)
May 15, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
May 14, 2020 0.5300 0.5700 0.5300 0.5700 203,232 +0.02(+3.64%)
May 13, 2020 0.5700 0.5800 0.5200 0.5500 461,243 -0.02(-3.51%)
May 12, 2020 0.5900 0.5900 0.5700 0.5700 317,929 -0.03(-5.00%)
May 11, 2020 0.6100 0.6100 0.5900 0.6000 278,883 +0.00(+0.00%)
May 08, 2020 0.6100 0.6200 0.5900 0.6000 212,066 -0.02(-3.23%)
May 07, 2020 0.6000 0.6200 0.6000 0.6200 335,075 +0.03(+5.08%)
May 06, 2020 0.6000 0.6100 0.5800 0.5900 74,892 -0.01(-1.67%)
May 05, 2020 0.5900 0.6100 0.5900 0.6000 262,150 +0.02(+3.45%)
May 04, 2020 0.6200 0.6300 0.5700 0.5800 472,717 -0.04(-6.45%)
May 01, 2020 0.6000 0.6400 0.6000 0.6200 175,191 -0.01(-1.59%)
Apr 30, 2020 0.6600 0.6700 0.6200 0.6300 325,127 -0.02(-3.08%)
Apr 29, 2020 0.6000 0.6500 0.5900 0.6500 492,877 +0.04(+6.56%)
Apr 28, 2020 0.5800 0.6100 0.5700 0.6100 534,360 +0.04(+7.02%)
Apr 27, 2020 0.5500 0.5900 0.5400 0.5700 286,305 +0.02(+3.64%)
Apr 24, 2020 0.5700 0.5700 0.5400 0.5500 468,202 -0.02(-3.51%)
Apr 23, 2020 0.5900 0.6000 0.5500 0.5700 547,641 -0.02(-3.39%)
Apr 22, 2020 0.5600 0.5900 0.5600 0.5900 287,443 +0.03(+5.36%)
Apr 21, 2020 0.5700 0.5700 0.5500 0.5600 90,206 -0.01(-1.75%)
Apr 20, 2020 0.5500 0.6000 0.5500 0.5700 377,439 +0.00(+0.00%)
Apr 17, 2020 0.5600 0.5800 0.5500 0.5700 146,190 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.6200 0.5700 0.5700 530,929 +0.01(+1.79%)
Apr 15, 2020 0.5800 0.6000 0.5500 0.5600 313,526 -0.04(-6.67%)
Apr 14, 2020 0.6200 0.6300 0.5600 0.6000 350,402 -0.01(-1.64%)
Apr 13, 2020 0.5400 0.6200 0.5300 0.6100 701,793 +0.08(+15.09%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Apr 08, 2020 0.4800 0.4800 0.4600 0.4700 118,715 +0.01(+2.17%)
Apr 07, 2020 0.4800 0.4800 0.4600 0.4600 183,650 +0.00(+0.00%)
Apr 06, 2020 0.4600 0.4700 0.4500 0.4600 239,408 +0.00(+0.00%)
Apr 03, 2020 0.4400 0.4600 0.4400 0.4600 66,672 +0.02(+4.55%)
Apr 02, 2020 0.4400 0.4500 0.4200 0.4400 171,485 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.