Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2831 0.3008 0.2831 0.2990 16,778 +0.01(+2.43%)
May 15, 2024 0.2900 0.2920 0.2801 0.2919 60,933 +0.00(+0.86%)
May 14, 2024 0.2723 0.2899 0.2723 0.2894 6,749 +0.01(+3.51%)
May 13, 2024 0.2650 0.2900 0.2650 0.2796 13,427 +0.01(+5.51%)
May 10, 2024 0.2803 0.2898 0.2650 0.2650 15,298 -0.02(-6.06%)
May 09, 2024 0.2900 0.2900 0.2801 0.2821 4,563 +0.00(+0.71%)
May 08, 2024 0.2800 0.2882 0.2801 0.2801 2,512 +0.00(+0.76%)
May 07, 2024 0.2780 0.2900 0.2671 0.2780 48,686 +0.00(+0.04%)
May 06, 2024 0.2782 0.2998 0.2700 0.2779 16,923 -0.01(-4.50%)
May 03, 2024 0.2950 0.3010 0.2603 0.2910 37,769 -0.01(-2.81%)
May 02, 2024 0.2649 0.2995 0.2610 0.2994 65,255 +0.05(+18.34%)
May 01, 2024 0.2650 0.2650 0.2500 0.2530 12,469 -0.01(-4.53%)
Apr 30, 2024 0.2697 0.2700 0.2500 0.2650 55,489 +0.01(+4.99%)
Apr 29, 2024 0.2465 0.2535 0.2380 0.2524 26,706 +0.01(+4.60%)
Apr 26, 2024 0.2580 0.2580 0.2341 0.2413 84,045 -0.01(-3.52%)
Apr 25, 2024 0.2714 0.2714 0.2323 0.2501 86,481 -0.01(-4.51%)
Apr 24, 2024 0.2610 0.2840 0.2601 0.2619 74,289 -0.02(-6.13%)
Apr 23, 2024 0.3199 0.3199 0.2601 0.2790 82,081 -0.00(-0.36%)
Apr 22, 2024 0.2950 0.3190 0.2800 0.2800 80,627 -0.01(-3.78%)
Apr 19, 2024 0.3000 0.3173 0.2855 0.2910 78,390 -0.03(-9.03%)
Apr 18, 2024 0.3200 0.3200 0.2840 0.3199 21,962 -0.00(-0.78%)
Apr 17, 2024 0.3000 0.3235 0.2780 0.3224 14,443 +0.02(+8.19%)
Apr 16, 2024 0.2878 0.3021 0.2800 0.2980 5,722 +0.01(+3.98%)
Apr 15, 2024 0.3000 0.3267 0.2866 0.2866 27,034 -0.02(-7.58%)
Apr 12, 2024 0.3111 0.3248 0.3000 0.3101 10,374 +0.01(+3.26%)
Apr 11, 2024 0.3210 0.3300 0.3002 0.3003 18,234 -0.02(-6.16%)
Apr 10, 2024 0.2950 0.3400 0.2950 0.3200 125,565 +0.01(+1.91%)
Apr 09, 2024 0.2990 0.3150 0.2950 0.3140 15,398 +0.02(+7.35%)
Apr 08, 2024 0.2918 0.3140 0.2801 0.2925 21,788 -0.01(-1.68%)
Apr 05, 2024 0.2830 0.3020 0.2800 0.2975 68,283 +0.01(+2.66%)
Apr 04, 2024 0.3000 0.3000 0.2801 0.2898 12,184 +0.00(+0.00%)
Apr 03, 2024 0.3020 0.3020 0.2700 0.2898 16,875 -0.00(-0.48%)
Apr 02, 2024 0.3064 0.3164 0.2701 0.2912 27,819 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.