Indicators

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.440	1.480	1.391	1.400	39,967	-0.01(-0.70%)
Apr 25, 2024	1.460	1.460	1.395	1.410	29,933	-0.04(-2.43%)
Apr 24, 2024	1.450	1.480	1.440	1.445	36,112	-0.01(-0.35%)
Apr 23, 2024	1.485	1.540	1.440	1.450	35,405	-0.04(-2.68%)
Apr 22, 2024	1.460	1.570	1.460	1.490	40,314	+0.04(+2.76%)
Apr 19, 2024	1.470	1.500	1.423	1.450	28,004	+0.01(+0.69%)
Apr 18, 2024	1.490	1.518	1.400	1.440	113,908	-0.03(-2.04%)
Apr 17, 2024	1.490	1.570	1.460	1.470	156,536	-0.03(-1.71%)
Apr 16, 2024	1.475	1.500	1.465	1.496	35,597	+0.02(+1.05%)
Apr 15, 2024	1.520	1.580	1.470	1.480	43,837	-0.05(-3.27%)
Apr 12, 2024	1.560	1.600	1.510	1.530	34,750	-0.03(-1.92%)
Apr 11, 2024	1.580	1.590	1.550	1.560	67,725	+0.00(+0.00%)
Apr 10, 2024	1.460	1.570	1.460	1.560	111,035	+0.07(+4.70%)
Apr 09, 2024	1.550	1.570	1.460	1.490	105,911	-0.06(-3.83%)
Apr 08, 2024	1.540	1.590	1.510	1.549	68,630	+0.04(+2.60%)
Apr 05, 2024	1.460	1.530	1.460	1.510	7,766	+0.02(+1.34%)
Apr 04, 2024	1.470	1.490	1.450	1.490	20,788	+0.04(+2.76%)
Apr 03, 2024	1.430	1.460	1.410	1.450	11,455	+0.03(+2.11%)
Apr 02, 2024	1.442	1.442	1.390	1.420	14,322	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.