Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.170 6.500 6.110 6.170 46,558 +0.06(+0.98%)
Jun 29, 2021 6.200 6.370 5.990 6.110 18,768 +0.00(+0.00%)
Jun 28, 2021 6.260 6.488 6.110 6.110 37,544 -0.14(-2.24%)
Jun 25, 2021 6.100 6.440 6.100 6.250 51,656 +0.16(+2.63%)
Jun 24, 2021 6.080 6.100 6.020 6.090 7,676 +0.09(+1.50%)
Jun 23, 2021 5.960 6.160 5.840 6.000 17,946 +0.00(+0.00%)
Jun 22, 2021 5.970 6.040 5.620 6.000 40,143 -0.01(-0.17%)
Jun 21, 2021 6.100 6.190 6.010 6.010 14,491 -0.13(-2.12%)
Jun 18, 2021 6.190 6.220 6.020 6.140 10,945 -0.06(-0.97%)
Jun 17, 2021 6.010 6.290 6.010 6.200 12,270 +0.20(+3.33%)
Jun 16, 2021 5.970 6.200 5.950 6.000 26,541 -0.04(-0.66%)
Jun 15, 2021 6.080 6.105 5.970 6.040 25,085 -0.09(-1.47%)
Jun 14, 2021 6.270 6.430 6.070 6.130 16,824 -0.13(-2.08%)
Jun 11, 2021 6.220 6.270 6.100 6.260 8,951 +0.03(+0.48%)
Jun 10, 2021 6.140 6.240 6.100 6.230 18,159 +0.08(+1.30%)
Jun 09, 2021 6.120 6.250 6.100 6.150 13,226 +0.03(+0.49%)
Jun 08, 2021 6.140 6.300 6.100 6.120 23,168 -0.04(-0.65%)
Jun 07, 2021 6.130 6.330 5.904 6.160 21,456 +0.07(+1.15%)
Jun 04, 2021 6.200 6.400 6.000 6.090 27,252 +0.00(+0.00%)
Jun 03, 2021 6.270 6.440 6.030 6.090 26,385 -0.16(-2.56%)
Jun 02, 2021 6.530 6.590 6.250 6.250 23,249 -0.27(-4.14%)
Jun 01, 2021 6.490 6.610 6.410 6.520 23,964 +0.07(+1.09%)
May 28, 2021 6.230 6.460 6.230 6.450 9,443 +0.25(+4.03%)
May 27, 2021 6.220 6.370 6.080 6.200 24,265 -0.01(-0.16%)
May 26, 2021 6.400 6.400 6.180 6.210 15,821 -0.09(-1.43%)
May 25, 2021 6.490 6.520 6.100 6.300 28,204 -0.07(-1.10%)
May 24, 2021 6.390 6.500 6.310 6.370 31,418 +0.11(+1.76%)
May 21, 2021 6.560 6.580 6.110 6.260 44,499 -0.28(-4.28%)
May 20, 2021 6.500 6.867 6.300 6.540 56,167 +0.13(+2.03%)
May 19, 2021 6.430 6.570 6.060 6.410 76,649 -0.18(-2.73%)
May 18, 2021 6.500 6.950 6.480 6.590 65,501 +0.16(+2.49%)
May 17, 2021 6.780 6.930 6.310 6.430 60,498 -0.48(-6.95%)
May 14, 2021 6.770 7.100 6.350 6.910 74,154 +0.21(+3.13%)
May 13, 2021 6.900 7.280 6.695 6.700 54,228 -0.27(-3.87%)
May 12, 2021 7.850 7.850 6.850 6.970 112,999 -0.87(-11.10%)
May 11, 2021 7.750 8.000 7.300 7.840 42,824 -0.14(-1.75%)
May 10, 2021 8.330 8.330 7.850 7.980 25,042 -0.40(-4.77%)
May 07, 2021 8.180 8.420 8.150 8.380 16,496 +0.27(+3.33%)
May 06, 2021 8.190 8.240 7.880 8.110 34,900 -0.22(-2.64%)
May 05, 2021 8.360 8.490 8.030 8.330 18,871 -0.04(-0.48%)
May 04, 2021 8.370 8.690 7.910 8.370 34,098 -0.13(-1.53%)
May 03, 2021 8.440 8.508 8.250 8.500 18,062 +0.05(+0.59%)
Apr 30, 2021 8.530 8.680 8.450 8.450 9,800 -0.19(-2.20%)
Apr 29, 2021 8.950 8.950 8.360 8.640 24,726 -0.14(-1.59%)
Apr 28, 2021 8.960 8.960 8.670 8.780 16,176 -0.12(-1.35%)
Apr 27, 2021 8.380 8.960 8.380 8.900 63,729 +0.59(+7.10%)
Apr 26, 2021 8.600 8.600 8.200 8.310 28,360 -0.29(-3.37%)
Apr 23, 2021 8.480 8.600 8.210 8.600 20,200 +0.12(+1.42%)
Apr 22, 2021 8.460 8.660 8.360 8.480 37,263 +0.28(+3.41%)
Apr 21, 2021 8.150 8.450 8.110 8.200 41,376 +0.06(+0.74%)
Apr 20, 2021 8.500 8.550 8.030 8.140 45,803 -0.35(-4.12%)
Apr 19, 2021 8.730 8.739 8.250 8.490 52,576 -0.31(-3.52%)
Apr 16, 2021 8.500 8.920 8.460 8.800 38,800 +0.24(+2.80%)
Apr 15, 2021 8.510 8.650 8.430 8.560 45,655 +0.10(+1.18%)
Apr 14, 2021 8.770 8.770 8.460 8.460 51,919 -0.34(-3.86%)
Apr 13, 2021 8.750 8.940 8.550 8.800 47,601 +0.05(+0.57%)
Apr 12, 2021 9.700 9.800 8.680 8.750 74,183 -0.81(-8.47%)
Apr 09, 2021 9.370 9.650 9.260 9.560 32,900 +0.19(+2.03%)
Apr 08, 2021 9.770 9.970 8.960 9.370 45,784 +0.22(+2.40%)
Apr 07, 2021 9.200 9.440 9.040 9.150 31,071 +0.11(+1.22%)
Apr 06, 2021 8.920 9.500 8.920 9.040 29,091 +0.11(+1.23%)
Apr 05, 2021 9.800 9.860 8.910 8.930 50,768 -0.80(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.