Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.468 +0.068 (+2.83%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.410 8.600 7.300 8.560 123,509 +1.15(+15.52%)
Jun 29, 2020 7.880 7.990 7.370 7.410 136,178 -0.47(-5.96%)
Jun 26, 2020 7.760 8.300 7.360 7.880 171,000 +0.25(+3.28%)
Jun 25, 2020 8.290 8.290 6.530 7.630 517,509 -0.57(-6.95%)
Jun 24, 2020 8.000 8.740 7.920 8.200 204,295 +0.01(+0.12%)
Jun 23, 2020 9.270 9.500 7.900 8.190 458,641 -0.64(-7.25%)
Jun 22, 2020 8.100 10.70 8.100 8.830 2,740,625 +1.05(+13.50%)
Jun 19, 2020 8.150 8.500 7.250 7.780 419,700 -0.84(-9.74%)
Jun 18, 2020 5.230 9.430 5.230 8.620 3,150,109 +3.52(+69.02%)
Jun 17, 2020 5.010 5.280 5.010 5.100 47,760 -0.13(-2.49%)
Jun 16, 2020 5.200 5.350 5.150 5.230 47,757 +0.08(+1.55%)
Jun 15, 2020 5.210 5.650 5.100 5.150 35,274 +0.08(+1.58%)
Jun 12, 2020 4.900 5.580 4.880 5.070 57,100 +0.28(+5.85%)
Jun 11, 2020 5.470 5.500 4.780 4.790 88,768 -0.89(-15.67%)
Jun 10, 2020 5.500 5.800 5.500 5.680 103,537 -0.22(-3.73%)
Jun 09, 2020 5.100 6.430 5.100 5.900 633,868 +1.27(+27.43%)
Jun 08, 2020 4.580 4.690 4.420 4.630 29,650 +0.17(+3.81%)
Jun 05, 2020 4.710 4.710 4.410 4.460 26,300 -0.08(-1.76%)
Jun 04, 2020 4.600 4.740 4.410 4.540 41,697 +0.01(+0.22%)
Jun 03, 2020 4.680 4.870 4.530 4.530 46,229 -0.13(-2.71%)
Jun 02, 2020 4.590 4.788 4.310 4.656 31,155 +0.13(+2.78%)
Jun 01, 2020 4.460 4.680 4.350 4.530 59,258 +0.29(+6.84%)
May 29, 2020 4.380 4.380 4.110 4.240 24,100 -0.06(-1.40%)
May 28, 2020 4.480 4.550 4.300 4.300 28,583 -0.16(-3.59%)
May 27, 2020 4.810 4.890 4.270 4.460 66,122 -0.33(-6.89%)
May 26, 2020 4.880 5.150 4.790 4.790 103,336 +0.05(+1.05%)
May 22, 2020 4.480 4.880 4.260 4.740 36,900 +0.20(+4.41%)
May 21, 2020 4.280 5.440 4.280 4.540 206,091 +0.18(+4.13%)
May 20, 2020 4.410 4.480 4.320 4.360 29,429 +0.08(+1.87%)
May 19, 2020 4.220 4.400 4.000 4.280 66,399 +0.08(+1.90%)
May 18, 2020 4.500 4.800 3.910 4.200 153,996 -0.34(-7.49%)
May 15, 2020 4.000 4.780 3.975 4.540 139,800 +0.52(+12.94%)
May 14, 2020 4.340 4.340 3.900 4.020 178,143 -0.31(-7.16%)
May 13, 2020 5.200 5.440 4.210 4.330 274,388 -0.89(-17.05%)
May 12, 2020 5.750 5.750 5.220 5.220 106,906 -0.58(-10.00%)
May 11, 2020 5.910 5.920 5.250 5.800 159,534 +0.08(+1.40%)
May 08, 2020 5.820 6.150 5.540 5.720 204,600 -0.17(-2.89%)
May 07, 2020 6.220 6.450 5.750 5.890 271,765 -0.37(-5.91%)
May 06, 2020 4.760 6.300 4.760 6.260 257,563 +1.55(+32.91%)
May 05, 2020 4.920 5.190 4.700 4.710 81,941 -0.19(-3.88%)
May 04, 2020 5.000 5.000 4.340 4.900 99,078 -0.21(-4.11%)
May 01, 2020 5.400 5.460 4.700 5.110 225,000 -0.14(-2.67%)
Apr 30, 2020 4.750 5.290 4.330 5.250 336,763 +0.50(+10.53%)
Apr 29, 2020 4.250 4.900 4.250 4.750 815,749 +0.85(+21.79%)
Apr 28, 2020 3.430 4.960 3.430 3.900 1,231,675 +0.35(+9.86%)
Apr 27, 2020 2.880 3.700 2.820 3.550 398,413 +0.80(+29.09%)
Apr 24, 2020 2.670 2.870 2.550 2.750 77,100 +0.21(+8.27%)
Apr 23, 2020 2.600 2.600 2.450 2.540 8,482 -0.06(-2.31%)
Apr 22, 2020 2.500 2.605 2.340 2.600 27,510 +0.22(+9.24%)
Apr 21, 2020 2.410 2.490 2.300 2.380 26,053 -0.11(-4.42%)
Apr 20, 2020 2.370 2.500 2.370 2.490 38,410 +0.02(+0.81%)
Apr 17, 2020 2.560 2.580 2.450 2.470 53,300 +0.03(+1.23%)
Apr 16, 2020 2.360 2.520 2.350 2.440 9,041 +0.05(+2.09%)
Apr 15, 2020 2.370 2.390 2.250 2.390 19,929 -0.01(-0.42%)
Apr 14, 2020 2.500 2.500 2.230 2.400 35,681 -0.10(-4.00%)
Apr 13, 2020 2.440 2.750 2.260 2.500 55,187 +0.12(+5.04%)
Apr 09, 2020 2.320 2.380 2.211 2.380 38,200 +0.07(+3.03%)
Apr 08, 2020 2.500 2.570 2.300 2.310 53,789 -0.06(-2.53%)
Apr 07, 2020 2.000 2.500 2.000 2.370 85,568 +0.35(+17.33%)
Apr 06, 2020 1.950 2.260 1.890 2.020 21,074 +0.12(+6.32%)
Apr 03, 2020 2.000 2.100 1.850 1.900 23,700 -0.08(-4.04%)
Apr 02, 2020 1.760 2.220 1.710 1.980 139,472 +0.28(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.