Indicators

Xbiotech Inc (NQ: XBIT )

7.870 -0.340 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.100	8.340	7.700	7.870	59,355	-0.34(-4.14%)
Apr 25, 2024	7.850	8.390	7.668	8.210	45,963	+0.14(+1.73%)
Apr 24, 2024	8.220	8.380	8.020	8.070	67,351	-0.11(-1.34%)
Apr 23, 2024	7.750	8.550	7.750	8.180	154,408	+0.23(+2.89%)
Apr 22, 2024	7.970	8.310	7.580	7.950	58,090	-0.09(-1.12%)
Apr 19, 2024	7.640	8.340	7.500	8.040	76,250	+0.13(+1.64%)
Apr 18, 2024	8.000	8.300	7.550	7.910	98,757	-0.20(-2.47%)
Apr 17, 2024	8.890	9.190	8.025	8.110	81,922	-0.85(-9.49%)
Apr 16, 2024	9.440	9.590	8.940	8.960	110,187	-0.45(-4.78%)
Apr 15, 2024	9.180	9.440	9.081	9.410	63,776	+0.16(+1.73%)
Apr 12, 2024	9.370	9.522	9.090	9.250	53,865	-0.25(-2.63%)
Apr 11, 2024	9.750	9.849	9.070	9.500	136,346	-0.39(-3.94%)
Apr 10, 2024	9.300	9.960	9.044	9.890	112,788	+0.62(+6.69%)
Apr 09, 2024	9.620	9.650	9.100	9.270	67,176	-0.46(-4.73%)
Apr 08, 2024	8.330	9.900	8.330	9.730	211,124	+1.52(+18.51%)
Apr 05, 2024	9.300	9.710	8.060	8.210	131,613	-1.17(-12.47%)
Apr 04, 2024	8.360	9.580	8.360	9.380	117,655	+0.97(+11.53%)
Apr 03, 2024	8.530	9.490	8.390	8.410	182,482	-0.06(-0.71%)
Apr 02, 2024	7.900	8.500	7.540	8.470	173,617	+0.62(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.