Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 28, 2018 0.0006 0.0006 0.0006 0.0006 160,010 +0.00(+20.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0005 3,968,200 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 2,700,000 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Jun 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 20, 2018 0.0005 0.0005 0.0005 0.0005 280 -0.00(-16.67%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 3,274,729 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0005 0.0006 6,060,000 +0.00(+3.45%)
Jun 14, 2018 0.0005 0.0006 0.0005 0.0006 18,874,366 +0.00(+16.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0005 6,997,142 -0.00(-16.67%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 6,441,547 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 2,052,032 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0005 0.0006 35,183,076 +0.00(+20.00%)
Jun 06, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 4,504,375 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0006 3,095,185 +0.00(+20.00%)
Jun 01, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 31, 2018 0.0005 0.0005 0.0005 0.0005 13,083,440 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0006 0.0005 0.0005 14,865,000 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0005 0.0005 9,335,931 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,592,567 +0.00(+0.00%)
May 17, 2018 0.0006 0.0007 0.0005 0.0006 57,404,240 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 29,262,004 -0.00(-16.67%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 15,000,882 +0.00(+20.00%)
May 14, 2018 0.0007 0.0007 0.0005 0.0005 5,919,085 -0.00(-16.67%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 2,412,488 +0.00(+20.00%)
May 10, 2018 0.0005 0.0006 0.0005 0.0005 4,223,671 +0.00(+0.00%)
May 09, 2018 0.0006 0.0006 0.0005 0.0005 2,494,360 -0.00(-16.67%)
May 08, 2018 0.0006 0.0006 0.0005 0.0006 2,921,017 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 716,882 -0.00(-9.09%)
May 04, 2018 0.0005 0.0006 0.0005 0.0006 800,000 +0.00(+10.00%)
May 03, 2018 0.0005 0.0007 0.0005 0.0005 2,456,450 +0.00(+0.00%)
May 02, 2018 0.0006 0.0006 0.0005 0.0005 3,684,000 -0.00(-16.67%)
May 01, 2018 0.0005 0.0006 0.0005 0.0006 496,900 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,006,092 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 5,030,334 -0.00(-14.29%)
Apr 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 24, 2018 0.0006 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 65,000 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 5,581,925 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 3,635,001 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 9,463,310 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0006 6,125,878 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 13,468,055 -0.00(-14.29%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 4,643,531 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 41,929,168 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0006 0.0006 17,432,132 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 1,276,149 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 9,099,152 -0.00(-6.67%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0008 9,778,900 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0008 0.0007 0.0007 7,262,143 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 2,536,788 -0.00(-6.67%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 4,185,382 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.