Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.32 36.76 36.32 36.61 1,313 +0.39(+1.09%)
Jun 29, 2021 36.07 36.24 35.90 36.22 3,123 -0.37(-1.02%)
Jun 28, 2021 36.41 36.59 36.41 36.59 2,427 +0.11(+0.32%)
Jun 25, 2021 36.59 36.74 36.44 36.48 2,307 +0.19(+0.53%)
Jun 24, 2021 36.42 36.48 36.28 36.28 1,860 +0.13(+0.36%)
Jun 23, 2021 36.44 36.48 36.15 36.15 1,103 +0.09(+0.26%)
Jun 22, 2021 36.05 36.27 35.92 36.06 903 -0.26(-0.71%)
Jun 21, 2021 36.12 36.51 36.12 36.31 3,906 +0.13(+0.35%)
Jun 18, 2021 36.44 36.54 36.19 36.19 884 -0.15(-0.42%)
Jun 17, 2021 36.91 36.91 36.27 36.34 1,861 -1.94(-5.06%)
Jun 16, 2021 38.89 38.89 38.28 38.28 2,380 -0.54(-1.38%)
Jun 15, 2021 38.81 38.81 38.81 38.81 209 -0.28(-0.71%)
Jun 14, 2021 38.50 39.23 38.43 39.09 1,000 -0.08(-0.22%)
Jun 11, 2021 39.52 39.52 39.10 39.17 2,480 -0.14(-0.36%)
Jun 10, 2021 39.09 39.31 38.90 39.31 503 +0.31(+0.79%)
Jun 09, 2021 39.24 39.24 39.01 39.01 498 +0.09(+0.22%)
Jun 08, 2021 39.08 39.08 38.91 38.92 402 -0.25(-0.63%)
Jun 07, 2021 38.79 39.17 38.79 39.17 1,111 +0.03(+0.07%)
Jun 04, 2021 39.11 39.14 38.79 39.14 1,533 +0.67(+1.73%)
Jun 03, 2021 38.16 38.57 37.87 38.47 8,712 -1.03(-2.60%)
Jun 02, 2021 39.50 39.50 39.50 39.50 1,064 +0.11(+0.28%)
Jun 01, 2021 40.11 40.11 39.15 39.39 5,880 +0.02(+0.05%)
May 28, 2021 38.86 39.37 38.86 39.37 2,783 +0.30(+0.76%)
May 27, 2021 38.80 39.07 38.80 39.07 383 +0.28(+0.71%)
May 26, 2021 38.75 38.80 38.75 38.80 179 -0.46(-1.17%)
May 25, 2021 39.00 39.33 39.00 39.26 1,606 +0.32(+0.83%)
May 24, 2021 38.93 38.93 38.93 38.93 152 +0.36(+0.94%)
May 21, 2021 38.79 38.84 38.27 38.57 2,935 -0.57(-1.46%)
May 20, 2021 39.21 39.38 39.01 39.14 5,070 +0.27(+0.69%)
May 19, 2021 38.87 39.33 38.87 38.87 297 -0.53(-1.34%)
May 18, 2021 39.65 39.65 39.27 39.40 2,411 -0.19(-0.49%)
May 17, 2021 38.49 39.75 38.49 39.59 4,497 +1.14(+2.97%)
May 14, 2021 38.42 38.45 38.42 38.45 727 +0.45(+1.19%)
May 13, 2021 37.90 38.00 37.85 38.00 4,294 +0.11(+0.28%)
May 12, 2021 38.63 38.63 37.89 37.89 4,102 -1.05(-2.68%)
May 11, 2021 37.89 38.94 37.89 38.94 1,823 +0.49(+1.27%)
May 10, 2021 38.76 39.09 38.20 38.45 8,164 -0.16(-0.41%)
May 07, 2021 38.38 38.68 38.28 38.61 3,057 +0.33(+0.86%)
May 06, 2021 37.90 38.66 37.90 38.28 4,022 +1.20(+3.22%)
May 05, 2021 37.09 37.24 37.09 37.09 1,504 -0.15(-0.39%)
May 04, 2021 38.00 38.00 36.88 37.23 4,828 -0.49(-1.30%)
May 03, 2021 37.94 37.94 37.53 37.72 839 +1.49(+4.10%)
Apr 30, 2021 36.82 36.82 36.05 36.24 2,800 -0.38(-1.05%)
Apr 29, 2021 36.60 36.62 36.28 36.62 1,050 -0.19(-0.52%)
Apr 28, 2021 36.81 36.81 36.81 36.81 38 -0.07(-0.18%)
Apr 27, 2021 36.95 36.95 36.88 36.88 156 +0.14(+0.38%)
Apr 26, 2021 36.98 36.98 36.60 36.74 2,007 +0.14(+0.38%)
Apr 23, 2021 36.96 36.96 36.33 36.60 2,200 -0.15(-0.40%)
Apr 22, 2021 37.17 37.18 36.50 36.74 3,078 -0.64(-1.71%)
Apr 21, 2021 36.27 37.38 36.27 37.38 6,313 +1.18(+3.26%)
Apr 20, 2021 36.06 36.41 36.06 36.20 1,119 -0.02(-0.05%)
Apr 19, 2021 36.27 36.34 36.22 36.22 1,760 -0.21(-0.59%)
Apr 16, 2021 36.43 36.50 36.41 36.43 1,300 +0.12(+0.32%)
Apr 15, 2021 35.72 36.57 35.72 36.32 1,773 +0.52(+1.44%)
Apr 14, 2021 35.34 35.81 35.34 35.80 5,581 +0.23(+0.64%)
Apr 13, 2021 35.65 35.65 35.40 35.57 4,290 +0.77(+2.20%)
Apr 12, 2021 35.20 35.20 34.81 34.81 439 -0.62(-1.76%)
Apr 09, 2021 35.29 35.43 35.28 35.43 1,500 -0.32(-0.89%)
Apr 08, 2021 35.75 35.75 35.75 35.75 92 +0.47(+1.34%)
Apr 07, 2021 35.19 35.28 35.19 35.28 448 +0.01(+0.03%)
Apr 06, 2021 35.15 35.37 35.15 35.26 4,983 +0.23(+0.67%)
Apr 05, 2021 34.98 35.03 34.98 35.03 1,203 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.