Indicators

US Gasoline (NY: UGA )

72.56 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.84	72.84	72.34	72.56	15,962	+0.02(+0.03%)
Apr 25, 2024	71.89	72.63	71.22	72.54	17,557	+0.82(+1.14%)
Apr 24, 2024	71.34	71.90	71.20	71.72	42,257	+0.27(+0.38%)
Apr 23, 2024	69.92	71.59	69.76	71.45	30,033	+0.85(+1.20%)
Apr 22, 2024	70.12	70.66	69.93	70.60	85,627	-0.44(-0.62%)
Apr 19, 2024	70.70	71.58	70.58	71.04	27,649	+0.15(+0.20%)
Apr 18, 2024	71.21	71.85	70.76	70.89	41,995	-0.56(-0.78%)
Apr 17, 2024	72.64	73.14	71.35	71.45	93,012	-2.31(-3.14%)
Apr 16, 2024	73.19	73.88	72.83	73.76	72,301	+0.81(+1.10%)
Apr 15, 2024	72.72	73.16	71.78	72.96	46,699	-0.08(-0.11%)
Apr 12, 2024	73.98	74.57	73.03	73.04	50,070	+0.22(+0.30%)
Apr 11, 2024	72.65	72.83	71.93	72.82	25,159	-0.00(-0.00%)
Apr 10, 2024	72.11	72.91	71.12	72.82	33,213	+0.58(+0.80%)
Apr 09, 2024	72.46	72.56	71.71	72.24	19,495	+0.36(+0.50%)
Apr 08, 2024	72.60	72.70	71.42	71.88	42,503	-0.76(-1.05%)
Apr 05, 2024	73.04	73.47	72.53	72.64	20,658	-0.20(-0.27%)
Apr 04, 2024	71.92	73.23	71.68	72.84	26,479	+0.63(+0.87%)
Apr 03, 2024	72.50	72.78	72.12	72.21	55,231	+0.03(+0.04%)
Apr 02, 2024	71.18	72.33	70.74	72.18	45,838	+1.38(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.