Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.56	10.71	10.54	10.57	273,835	+0.07(+0.67%)
Apr 25, 2024	10.47	10.54	10.41	10.50	362,338	-0.04(-0.38%)
Apr 24, 2024	10.63	10.64	10.52	10.54	307,463	-0.16(-1.50%)
Apr 23, 2024	10.69	10.90	10.63	10.70	249,206	-0.02(-0.19%)
Apr 22, 2024	10.52	10.75	10.46	10.72	341,870	+0.22(+2.10%)
Apr 19, 2024	10.21	10.51	10.20	10.50	392,512	+0.27(+2.64%)
Apr 18, 2024	10.18	10.26	10.10	10.23	272,645	+0.12(+1.19%)
Apr 17, 2024	10.11	10.21	10.10	10.11	328,533	+0.04(+0.40%)
Apr 16, 2024	10.11	10.17	10.03	10.07	439,099	-0.10(-0.98%)
Apr 15, 2024	10.39	10.43	10.10	10.17	479,209	-0.19(-1.83%)
Apr 12, 2024	10.42	10.50	10.31	10.36	266,039	-0.15(-1.43%)
Apr 11, 2024	10.56	10.59	10.41	10.51	462,267	+0.10(+0.96%)
Apr 10, 2024	10.53	10.54	10.32	10.41	491,714	-0.41(-3.79%)
Apr 09, 2024	10.57	10.84	10.57	10.82	669,907	+0.28(+2.66%)
Apr 08, 2024	10.45	10.58	10.45	10.54	361,667	+0.17(+1.64%)
Apr 05, 2024	10.30	10.44	10.29	10.37	273,451	-0.01(-0.10%)
Apr 04, 2024	10.46	10.60	10.36	10.38	514,660	+0.01(+0.10%)
Apr 03, 2024	10.20	10.38	10.16	10.37	444,572	+0.13(+1.27%)
Apr 02, 2024	10.20	10.27	10.14	10.24	558,123	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.