Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.55 +0.59 (+5.38%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.955 8.962 8.830 8.934 824,794 +0.01(+0.08%)
Jun 29, 2017 8.948 9.031 8.865 8.927 772,685 -0.09(-0.99%)
Jun 28, 2017 9.148 9.175 8.955 9.017 912,065 -0.14(-1.58%)
Jun 27, 2017 9.196 9.493 9.155 9.162 1,135,181 +0.08(+0.84%)
Jun 26, 2017 9.127 9.182 9.013 9.086 1,168,296 -0.05(-0.53%)
Jun 23, 2017 9.216 9.311 9.046 9.134 3,560,386 -0.18(-1.97%)
Jun 22, 2017 9.358 9.413 9.209 9.318 969,909 -0.05(-0.51%)
Jun 21, 2017 9.318 9.375 9.229 9.365 793,998 +0.05(+0.58%)
Jun 20, 2017 9.379 9.399 9.202 9.311 1,083,374 -0.10(-1.01%)
Jun 19, 2017 9.699 9.787 9.379 9.406 1,527,622 -0.34(-3.49%)
Jun 16, 2017 9.617 9.746 9.352 9.746 10,770,987 +0.05(+0.49%)
Jun 15, 2017 9.719 9.875 9.692 9.699 1,163,847 -0.15(-1.52%)
Jun 14, 2017 9.678 9.848 9.576 9.848 1,269,871 +0.17(+1.76%)
Jun 13, 2017 9.624 9.726 9.460 9.678 2,081,872 +0.44(+4.71%)
Jun 12, 2017 9.141 9.301 9.141 9.243 467,332 +0.09(+0.97%)
Jun 09, 2017 9.073 9.222 9.032 9.154 518,003 +0.05(+0.60%)
Jun 08, 2017 9.141 9.141 8.971 9.100 506,873 -0.04(-0.45%)
Jun 07, 2017 9.080 9.154 9.046 9.141 311,068 +0.07(+0.83%)
Jun 06, 2017 9.168 9.168 9.059 9.066 272,316 -0.11(-1.19%)
Jun 05, 2017 9.168 9.304 9.114 9.175 810,016 -0.02(-0.22%)
Jun 02, 2017 9.216 9.318 9.086 9.195 488,120 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.