Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.73 38.79 36.17 38.79 4,927,974 +2.25(+6.15%)
Jun 29, 2006 36.02 36.56 35.80 36.54 1,108,506 +0.78(+2.17%)
Jun 28, 2006 35.45 35.84 35.07 35.77 1,049,976 +0.51(+1.43%)
Jun 27, 2006 35.80 36.17 34.96 35.26 826,391 -0.39(-1.09%)
Jun 26, 2006 35.48 35.78 35.04 35.65 749,460 +0.10(+0.28%)
Jun 23, 2006 35.81 35.83 35.39 35.55 1,251,281 +1.44(+4.23%)
Jun 22, 2006 34.05 34.24 33.69 34.11 980,473 -0.08(-0.24%)
Jun 21, 2006 33.37 34.46 33.37 34.19 1,112,385 +1.05(+3.16%)
Jun 20, 2006 33.40 34.00 33.14 33.14 919,394 -0.23(-0.70%)
Jun 19, 2006 34.32 34.32 33.25 33.38 1,353,596 -0.94(-2.73%)
Jun 16, 2006 34.46 34.53 33.74 34.32 2,184,311 -0.14(-0.39%)
Jun 15, 2006 33.76 34.73 33.65 34.45 1,281,876 +1.08(+3.24%)
Jun 14, 2006 32.57 33.50 32.57 33.37 1,517,988 +0.75(+2.30%)
Jun 13, 2006 33.29 33.78 32.33 32.62 1,598,022 -1.21(-3.57%)
Jun 12, 2006 34.83 35.04 33.67 33.83 955,753 -0.82(-2.37%)
Jun 09, 2006 34.95 35.31 34.37 34.65 1,329,874 +0.04(+0.10%)
Jun 08, 2006 33.92 34.67 33.56 34.61 1,973,916 +0.33(+0.97%)
Jun 07, 2006 34.96 35.24 34.28 34.28 1,255,493 -0.85(-2.41%)
Jun 06, 2006 35.33 35.69 34.88 35.13 1,003,973 -0.20(-0.56%)
Jun 05, 2006 37.20 37.20 35.31 35.33 1,031,464 -1.48(-4.02%)
Jun 02, 2006 37.09 37.09 36.10 36.81 1,076,248 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.