Indicators

(TSV: BGA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2020	0.1600	0.1600	0.1500	0.1500	13,000	+0.00(+0.00%)
Jun 16, 2020		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Jun 12, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 03, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Jun 02, 2020	0.1950	0.2100	0.1950	0.2050	46,210	+0.00(+2.50%)
Jun 01, 2020	0.2400	0.2400	0.2000	0.2000	29,455	-0.12(-37.50%)
May 28, 2020		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
May 21, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 14, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.