Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

283.19 -2.92 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 257.17 260.18 257.10 259.63 540,172 +2.46(+0.96%)
Jun 27, 2024 260.73 261.07 256.79 257.17 393,430 -2.80(-1.08%)
Jun 26, 2024 259.48 260.77 257.39 259.97 273,394 -1.30(-0.50%)
Jun 25, 2024 263.88 263.92 259.39 261.27 342,557 -4.33(-1.63%)
Jun 24, 2024 266.19 269.67 264.95 265.60 259,300 +0.64(+0.24%)
Jun 21, 2024 266.91 268.95 262.68 264.95 911,001 -1.92(-0.72%)
Jun 20, 2024 266.48 268.15 265.56 266.87 229,643 -0.62(-0.23%)
Jun 18, 2024 265.85 268.66 265.85 267.50 264,898 +1.07(+0.40%)
Jun 17, 2024 260.26 267.32 260.26 266.42 324,589 +5.95(+2.28%)
Jun 14, 2024 264.31 265.23 259.53 260.47 220,287 -6.55(-2.45%)
Jun 13, 2024 265.41 267.76 263.47 267.02 181,156 +0.56(+0.21%)
Jun 12, 2024 267.25 270.19 265.76 266.46 199,832 +2.69(+1.02%)
Jun 11, 2024 264.97 265.04 262.78 263.77 242,147 -2.32(-0.87%)
Jun 10, 2024 265.36 267.57 265.36 266.10 173,432 -0.29(-0.11%)
Jun 07, 2024 263.93 266.91 263.21 266.38 185,695 +1.14(+0.43%)
Jun 06, 2024 266.61 268.16 264.49 265.24 136,795 -2.16(-0.81%)
Jun 05, 2024 265.41 267.71 264.53 267.41 161,464 +2.19(+0.82%)
Jun 04, 2024 265.36 266.53 263.79 265.22 219,384 -1.84(-0.69%)
Jun 03, 2024 271.63 271.75 263.68 267.06 217,415 -3.96(-1.46%)
May 31, 2024 265.76 271.44 264.52 271.02 458,610 +4.60(+1.73%)
May 30, 2024 264.23 267.90 263.93 266.42 283,393 +2.82(+1.07%)
May 29, 2024 264.90 266.00 262.85 263.60 230,584 -4.00(-1.50%)
May 28, 2024 268.69 270.74 267.50 267.61 252,798 -1.46(-0.54%)
May 24, 2024 269.79 270.82 267.75 269.07 175,637 +0.61(+0.23%)
May 23, 2024 274.56 274.56 267.65 268.46 196,837 -5.85(-2.13%)
May 22, 2024 273.52 275.63 272.93 274.31 168,423 +0.07(+0.03%)
May 21, 2024 276.93 276.93 273.82 274.24 194,065 -3.22(-1.16%)
May 20, 2024 277.10 278.51 275.82 277.46 216,820 +0.36(+0.13%)
May 17, 2024 274.56 277.53 273.69 277.10 281,140 +4.00(+1.47%)
May 16, 2024 275.34 275.34 272.92 273.10 239,015 -2.97(-1.08%)
May 15, 2024 277.46 277.64 275.03 276.07 257,508 +0.69(+0.25%)
May 14, 2024 277.74 278.27 273.88 275.38 256,989 -0.80(-0.29%)
May 13, 2024 278.02 278.48 275.23 276.18 158,142 -0.97(-0.35%)
May 10, 2024 277.73 278.40 276.45 277.14 139,216 +0.80(+0.29%)
May 09, 2024 272.87 276.37 272.62 276.34 158,450 +4.13(+1.52%)
May 08, 2024 273.39 274.56 271.31 272.21 300,155 -0.94(-0.34%)
May 07, 2024 271.37 274.21 271.37 273.15 227,988 +2.24(+0.83%)
May 06, 2024 269.63 271.05 269.29 270.91 175,610 +3.51(+1.31%)
May 03, 2024 265.08 267.49 264.41 267.40 266,105 +4.10(+1.56%)
May 02, 2024 264.96 264.96 262.94 263.29 344,134 -0.86(-0.32%)
May 01, 2024 264.74 267.23 263.95 264.15 363,631 -0.22(-0.08%)
Apr 30, 2024 267.07 268.52 263.72 264.37 330,191 -4.23(-1.58%)
Apr 29, 2024 266.97 269.91 266.97 268.60 271,482 +1.53(+0.57%)
Apr 26, 2024 267.26 269.21 266.39 267.07 240,361 +0.53(+0.20%)
Apr 25, 2024 268.97 269.34 266.19 266.54 264,759 -3.38(-1.25%)
Apr 24, 2024 267.72 271.45 267.72 269.92 303,054 +2.22(+0.83%)
Apr 23, 2024 265.09 269.10 265.09 267.70 293,095 +2.74(+1.04%)
Apr 22, 2024 265.17 267.42 263.55 264.96 379,533 -0.24(-0.09%)
Apr 19, 2024 258.59 265.49 258.44 265.20 529,243 +6.95(+2.69%)
Apr 18, 2024 270.00 270.00 257.83 258.25 873,619 -21.45(-7.67%)
Apr 17, 2024 280.71 282.97 277.96 279.70 443,770 +1.04(+0.37%)
Apr 16, 2024 280.64 280.90 276.11 278.66 360,718 -3.33(-1.18%)
Apr 15, 2024 288.55 290.20 280.90 282.00 319,278 -3.70(-1.30%)
Apr 12, 2024 286.69 288.70 284.26 285.70 352,695 -1.93(-0.67%)
Apr 11, 2024 288.84 289.41 286.20 287.63 307,493 -0.53(-0.18%)
Apr 10, 2024 286.77 289.82 285.33 288.16 256,093 -1.88(-0.65%)
Apr 09, 2024 290.54 290.54 287.70 290.05 243,887 +0.67(+0.23%)
Apr 08, 2024 289.79 291.37 289.01 289.38 225,227 +0.54(+0.19%)
Apr 05, 2024 289.82 290.76 288.39 288.83 213,111 -0.44(-0.15%)
Apr 04, 2024 290.66 292.70 288.51 289.28 272,476 +0.69(+0.24%)
Apr 03, 2024 288.15 290.25 288.15 288.59 260,737 +0.42(+0.14%)
Apr 02, 2024 290.09 290.09 286.89 288.17 287,136 -2.51(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.