Skip to main content

Overlay Shares Short-Term Bond ETF (NY: OVT )

22.20 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.44 20.48 20.43 20.48 1,383 +0.04(+0.17%)
Jun 29, 2023 20.46 20.46 20.45 20.45 354 -0.03(-0.17%)
Jun 28, 2023 20.40 20.48 20.40 20.48 2,725 +0.05(+0.23%)
Jun 27, 2023 20.41 20.46 20.39 20.44 7,337 +0.03(+0.14%)
Jun 26, 2023 20.41 20.41 20.41 20.41 8,006 -0.01(-0.04%)
Jun 23, 2023 20.40 20.44 20.39 20.41 2,057 -0.02(-0.11%)
Jun 22, 2023 20.45 20.46 20.38 20.44 32,710 -0.02(-0.10%)
Jun 21, 2023 20.39 20.46 20.39 20.46 1,171 -0.03(-0.16%)
Jun 20, 2023 20.44 20.49 20.44 20.49 626 +0.03(+0.16%)
Jun 16, 2023 20.48 20.48 20.41 20.46 13,528 -0.02(-0.12%)
Jun 15, 2023 20.42 20.48 20.42 20.48 2,690 +0.05(+0.22%)
May 08, 2023 20.44 20.44 20.44 20.44 53,079 -0.04(-0.18%)
May 05, 2023 20.43 20.52 20.43 20.47 20,329 -0.00(-0.02%)
May 04, 2023 20.48 20.54 20.44 20.48 34,167 -0.01(-0.03%)
May 03, 2023 20.52 20.52 20.48 20.48 549 +0.03(+0.13%)
May 02, 2023 20.43 20.48 20.41 20.46 29,022 +0.03(+0.14%)
May 01, 2023 20.41 20.47 20.41 20.43 6,205 -0.06(-0.28%)
Apr 28, 2023 20.43 20.49 20.43 20.49 1,165 +0.07(+0.32%)
Apr 27, 2023 20.38 20.42 20.38 20.42 1,448 +0.05(+0.26%)
Apr 26, 2023 20.39 20.39 20.35 20.37 3,199 -0.07(-0.33%)
Apr 25, 2023 20.49 20.49 20.39 20.43 22,076 +0.01(+0.07%)
Apr 24, 2023 20.37 20.42 20.37 20.42 379 +0.02(+0.12%)
Apr 21, 2023 20.41 20.41 20.40 20.40 5,064 +0.02(+0.09%)
Apr 20, 2023 20.41 20.41 20.37 20.38 8,387 +0.03(+0.16%)
Apr 19, 2023 20.38 20.38 20.30 20.34 4,411 -0.03(-0.15%)
Apr 18, 2023 20.41 20.42 20.34 20.38 7,212 +0.01(+0.06%)
Apr 17, 2023 20.34 20.36 20.33 20.36 2,129 -0.05(-0.25%)
Apr 14, 2023 20.45 20.47 20.42 20.42 23,847 -0.03(-0.15%)
Apr 13, 2023 20.42 20.48 20.41 20.45 3,374 +0.03(+0.15%)
Apr 12, 2023 20.40 20.42 20.40 20.42 2,358 +0.02(+0.12%)
Apr 11, 2023 20.38 20.39 20.38 20.39 1,571 +0.02(+0.09%)
Apr 10, 2023 20.36 20.39 20.36 20.37 626 -0.03(-0.16%)
Apr 06, 2023 20.42 20.46 20.40 20.41 77,714 -0.00(-0.01%)
Apr 05, 2023 20.43 20.44 20.37 20.41 1,752 -0.02(-0.10%)
Apr 04, 2023 20.56 20.56 20.40 20.43 5,728 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.