Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.12 15.18 15.12 15.18 3,998 +0.04(+0.26%)
Jun 22, 2018 15.14 15.14 15.14 0 -0.03(-0.18%)
Jun 21, 2018 15.17 15.17 15.17 15.17 674 +0.05(+0.35%)
Jun 20, 2018 15.10 15.12 15.10 15.12 1,462 -0.00(-0.02%)
Jun 18, 2018 15.12 15.12 15.12 0 +0.12(+0.79%)
Jun 15, 2018 15.10 15.10 15.00 15.00 224 -0.30(-1.94%)
Jun 12, 2018 15.30 15.30 15.30 0 +0.20(+1.32%)
Jun 11, 2018 15.10 15.10 15.10 15.10 1,089 +0.02(+0.13%)
Jun 07, 2018 15.08 15.08 15.08 0 +0.05(+0.35%)
Jun 01, 2018 15.02 15.02 15.02 0 +0.22(+1.49%)
May 30, 2018 14.80 14.80 14.80 0 +0.16(+1.13%)
May 29, 2018 14.64 14.64 14.64 14.64 113 +0.14(+1.00%)
May 25, 2018 14.49 14.49 14.49 0 -0.36(-2.44%)
May 24, 2018 14.86 14.86 14.86 14.86 226 +0.36(+2.50%)
May 23, 2018 14.33 14.49 14.33 14.49 2,489 +0.46(+3.27%)
May 18, 2018 14.03 14.03 14.03 0 -0.58(-3.98%)
May 15, 2018 14.62 14.62 14.62 0 -0.29(-1.91%)
May 14, 2018 15.04 15.04 14.89 14.90 2,942 -0.35(-2.32%)
May 10, 2018 15.25 15.25 15.25 0 -0.02(-0.12%)
May 09, 2018 15.25 15.28 15.25 15.27 5,889 +0.03(+0.17%)
May 02, 2018 15.25 15.25 15.25 0 -0.18(-1.15%)
Apr 27, 2018 15.42 15.42 15.42 0 +0.04(+0.29%)
Apr 26, 2018 15.25 15.38 15.22 15.38 3,507 +0.34(+2.23%)
Apr 25, 2018 15.02 15.04 15.02 15.04 2,886 +0.04(+0.24%)
Apr 24, 2018 14.93 15.01 14.89 15.01 10,349 +0.38(+2.61%)
Apr 23, 2018 14.58 14.62 14.56 14.62 5,836 +0.12(+0.80%)
Apr 20, 2018 14.45 14.51 14.43 14.51 8,299 -0.16(-1.09%)
Apr 19, 2018 14.67 14.67 14.67 14.67 1,131 +0.09(+0.59%)
Apr 16, 2018 14.58 14.58 14.58 0 +0.12(+0.81%)
Apr 13, 2018 14.37 14.48 14.35 14.47 5,986 -0.16(-1.10%)
Apr 05, 2018 14.63 14.63 14.63 0 -0.18(-1.19%)
Apr 04, 2018 14.72 14.80 14.72 14.80 1,585 +0.13(+0.90%)
Apr 03, 2018 14.56 14.67 14.56 14.67 1,602 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.