Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.560 2.620 2.300 2.580 16,467 -0.04(-1.53%)
Jun 29, 2022 2.700 2.760 2.500 2.620 22,457 -0.22(-7.74%)
Jun 28, 2022 2.819 2.860 2.690 2.840 7,313 -0.03(-1.05%)
Jun 27, 2022 2.660 2.900 2.660 2.870 19,029 +0.18(+6.69%)
Jun 24, 2022 2.710 2.710 2.540 2.690 7,313 +0.04(+1.51%)
Jun 23, 2022 2.450 2.750 2.360 2.650 45,666 +0.19(+7.72%)
Jun 22, 2022 2.260 2.487 2.220 2.460 19,651 +0.15(+6.49%)
Jun 21, 2022 2.180 2.310 2.180 2.310 4,274 +0.05(+2.21%)
Jun 17, 2022 2.180 2.360 2.180 2.260 1,974 +0.09(+4.15%)
Jun 16, 2022 2.160 2.365 2.160 2.170 3,360 -0.07(-3.02%)
Jun 15, 2022 2.265 2.350 2.157 2.237 15,421 -0.01(-0.55%)
Jun 14, 2022 2.290 2.370 2.120 2.250 19,129 +0.03(+1.35%)
Jun 13, 2022 2.460 2.458 2.210 2.220 14,599 -0.29(-11.73%)
Jun 10, 2022 2.420 2.700 2.420 2.515 131,907 +0.23(+10.07%)
Jun 09, 2022 2.312 2.428 2.250 2.285 5,258 -0.08(-3.59%)
Jun 08, 2022 2.320 2.525 2.320 2.370 6,009 -0.07(-2.87%)
Jun 07, 2022 2.460 2.580 2.350 2.440 58,939 +0.05(+2.09%)
Jun 06, 2022 2.360 2.460 2.320 2.390 7,175 -0.01(-0.42%)
Jun 03, 2022 2.223 2.430 2.223 2.400 2,757 +0.00(+0.00%)
Jun 02, 2022 2.330 2.400 2.167 2.400 28,506 -0.02(-0.83%)
Jun 01, 2022 2.450 2.475 2.360 2.420 8,935 +0.08(+3.42%)
May 31, 2022 2.350 2.750 2.310 2.340 9,332 +0.17(+7.83%)
May 27, 2022 2.290 2.415 2.072 2.170 11,589 -0.01(-0.46%)
May 26, 2022 2.150 2.290 1.980 2.180 38,863 -0.01(-0.68%)
May 25, 2022 2.150 2.290 2.140 2.195 6,071 -0.02(-0.68%)
May 24, 2022 2.130 2.429 2.130 2.210 74,490 +0.08(+3.76%)
May 23, 2022 2.150 2.155 2.130 2.130 2,001 -0.01(-0.47%)
May 20, 2022 2.200 2.240 2.010 2.140 21,638 -0.08(-3.60%)
May 19, 2022 2.170 2.285 2.130 2.220 40,600 +0.05(+2.08%)
May 18, 2022 2.249 2.320 2.170 2.175 28,346 +0.02(+1.15%)
May 17, 2022 2.200 2.220 2.100 2.150 17,322 +0.07(+3.37%)
May 16, 2022 2.150 2.240 2.014 2.080 11,758 -0.01(-0.48%)
May 13, 2022 2.090 2.200 2.080 2.090 12,227 +0.05(+2.45%)
May 12, 2022 2.030 2.180 1.933 2.040 16,883 +0.05(+2.51%)
May 11, 2022 2.290 2.293 1.982 1.990 42,017 -0.24(-10.76%)
May 10, 2022 2.180 2.260 2.140 2.230 4,696 -0.05(-2.19%)
May 09, 2022 2.280 2.293 2.170 2.280 17,312 -0.06(-2.56%)
May 06, 2022 2.405 2.470 2.273 2.340 9,194 -0.06(-2.50%)
May 05, 2022 2.400 2.510 2.280 2.400 13,732 +0.03(+1.27%)
May 04, 2022 2.250 2.422 2.230 2.370 31,895 +0.06(+2.60%)
May 03, 2022 2.250 2.400 2.240 2.310 25,972 +0.06(+2.67%)
May 02, 2022 2.460 2.460 2.100 2.250 104,467 -0.26(-10.36%)
Apr 29, 2022 2.620 2.950 2.380 2.510 316,002 -0.05(-1.95%)
Apr 28, 2022 2.610 2.790 2.540 2.560 102,046 -0.06(-2.10%)
Apr 27, 2022 2.690 2.770 2.580 2.615 25,192 -0.07(-2.79%)
Apr 26, 2022 2.740 2.890 2.630 2.690 39,768 -0.06(-2.18%)
Apr 25, 2022 2.990 2.990 2.750 2.750 10,665 +0.00(+0.00%)
Apr 22, 2022 2.821 2.990 2.730 2.750 98,189 -0.15(-5.17%)
Apr 21, 2022 2.850 2.970 2.814 2.900 29,660 +0.03(+1.05%)
Apr 20, 2022 2.760 2.880 2.700 2.870 19,508 +0.13(+4.74%)
Apr 19, 2022 2.890 2.920 2.740 2.740 20,619 -0.14(-4.86%)
Apr 18, 2022 2.670 2.890 2.600 2.880 154,030 +0.18(+6.67%)
Apr 14, 2022 2.770 2.770 2.626 2.700 37,700 +0.00(+0.00%)
Apr 13, 2022 2.730 2.780 2.550 2.700 119,069 +0.04(+1.50%)
Apr 12, 2022 2.840 2.960 2.660 2.660 160,065 -0.15(-5.34%)
Apr 11, 2022 2.850 2.950 2.790 2.810 68,237 -0.08(-2.77%)
Apr 08, 2022 2.860 2.915 2.800 2.890 38,336 +0.04(+1.40%)
Apr 07, 2022 2.820 2.950 2.800 2.850 35,891 -0.06(-2.23%)
Apr 06, 2022 2.860 2.940 2.780 2.915 65,170 +0.00(+0.17%)
Apr 05, 2022 2.900 3.010 2.870 2.910 94,403 -0.01(-0.34%)
Apr 04, 2022 3.110 3.180 2.750 2.920 215,906 -0.18(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.