Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.787 6.909 6.533 6.664 787,910 +0.05(+0.69%)
Jun 27, 2002 6.715 6.872 6.553 6.619 490,950 +0.07(+1.13%)
Jun 26, 2002 5.950 6.767 5.950 6.545 385,872 +0.03(+0.39%)
Jun 25, 2002 6.306 6.658 6.306 6.519 545,071 +0.12(+1.87%)
Jun 21, 2002 6.096 6.513 6.091 6.400 565,454 +0.22(+3.55%)
Jun 20, 2002 6.482 6.738 6.087 6.180 323,668 -0.48(-7.22%)
Jun 19, 2002 6.613 6.698 6.417 6.661 205,236 +0.11(+1.74%)
Jun 18, 2002 6.590 6.673 6.482 6.548 149,710 -0.05(-0.82%)
Jun 17, 2002 6.291 6.667 5.856 6.602 476,541 +0.20(+3.11%)
Jun 14, 2002 6.112 6.542 5.919 6.402 329,643 -0.32(-4.78%)
Jun 12, 2002 6.806 6.806 6.545 6.724 70,989 -0.04(-0.63%)
Jun 11, 2002 6.758 6.801 6.582 6.767 119,486 +0.12(+1.80%)
Jun 10, 2002 6.671 6.795 6.570 6.647 154,630 -0.03(-0.38%)
Jun 07, 2002 6.687 6.693 6.266 6.673 211,562 +0.00(+0.00%)
Jun 06, 2002 6.804 6.909 6.499 6.673 241,082 -0.01(-0.13%)
Jun 05, 2002 7.023 7.028 6.681 6.681 670,532 -0.34(-4.82%)
May 31, 2002 7.196 7.196 6.915 7.020 439,641 -0.38(-5.12%)
May 28, 2002 7.512 7.512 7.171 7.398 310,314 -0.10(-1.33%)
May 27, 2002 7.432 7.575 7.398 7.498 227,376 +0.00(+0.00%)
May 24, 2002 7.432 7.575 7.398 7.498 223,862 +0.07(+0.92%)
May 23, 2002 7.293 7.555 7.171 7.430 122,649 +0.15(+1.99%)
May 22, 2002 6.909 7.284 6.846 7.284 155,684 +0.26(+3.66%)
May 21, 2002 7.384 7.384 6.901 7.027 274,819 -0.34(-4.65%)
May 20, 2002 7.384 7.384 7.253 7.370 96,995 -0.01(-0.19%)
May 17, 2002 7.299 7.466 7.216 7.384 365,840 +0.11(+1.56%)
May 16, 2002 7.319 7.324 7.131 7.270 322,614 -0.04(-0.58%)
May 15, 2002 7.265 7.313 7.028 7.313 350,026 +0.04(+0.59%)
May 14, 2002 7.145 7.276 7.081 7.270 204,884 +0.13(+1.75%)
May 13, 2002 7.282 7.284 7.000 7.145 201,370 -0.14(-1.91%)
May 10, 2002 7.131 7.338 7.128 7.284 258,654 -0.04(-0.51%)
May 09, 2002 7.501 7.640 7.156 7.321 231,242 -0.22(-2.91%)
May 08, 2002 7.683 7.711 7.526 7.541 258,654 -0.07(-0.93%)
May 07, 2002 7.726 7.754 7.569 7.612 354,243 -0.03(-0.41%)
May 06, 2002 7.583 7.910 7.583 7.643 650,500 +0.08(+1.05%)
May 03, 2002 7.384 7.606 7.381 7.563 597,786 +0.24(+3.22%)
May 02, 2002 7.128 7.455 7.128 7.327 604,111 +0.20(+2.79%)
May 01, 2002 7.088 7.128 7.060 7.128 117,729 +0.01(+0.20%)
Apr 30, 2002 7.074 7.119 7.028 7.114 310,314 +0.04(+0.60%)
Apr 29, 2002 7.014 7.100 7.006 7.071 259,356 +0.07(+0.98%)
Apr 26, 2002 6.971 7.037 6.971 7.003 326,129 -0.01(-0.08%)
Apr 25, 2002 7.014 7.014 6.974 7.008 329,994 +0.00(+0.04%)
Apr 24, 2002 7.026 7.028 7.006 7.006 270,251 -0.02(-0.28%)
Apr 23, 2002 7.023 7.028 7.000 7.026 180,636 -0.01(-0.20%)
Apr 22, 2002 7.097 7.100 7.014 7.040 371,112 -0.00(-0.04%)
Apr 19, 2002 7.043 7.111 6.997 7.043 106,483 +0.00(+0.00%)
Apr 18, 2002 7.114 7.114 7.037 7.042 121,946 +0.08(+1.18%)
Apr 17, 2002 7.156 7.199 6.772 6.960 253,031 -0.23(-3.24%)
Apr 16, 2002 7.228 7.381 6.912 7.193 173,256 -0.01(-0.08%)
Apr 15, 2002 7.043 7.228 6.989 7.199 414,689 +0.08(+1.16%)
Apr 12, 2002 7.199 7.256 6.926 7.117 140,924 +0.06(+0.85%)
Apr 11, 2002 7.270 7.341 6.991 7.057 136,355 -0.17(-2.32%)
Apr 10, 2002 7.256 7.327 7.224 7.225 123,352 -0.03(-0.47%)
Apr 09, 2002 6.994 7.287 6.994 7.259 91,372 +0.17(+2.45%)
Apr 08, 2002 6.829 7.085 6.772 7.085 62,906 +0.26(+3.75%)
Apr 05, 2002 7.134 7.216 6.829 6.829 136,707 -0.33(-4.65%)
Apr 04, 2002 7.026 7.216 7.024 7.162 126,515 +0.20(+2.82%)
Apr 03, 2002 6.889 7.065 6.832 6.966 109,295 +0.17(+2.51%)
Apr 02, 2002 6.815 6.889 6.721 6.795 44,631 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.