Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp WT (NQ: BBLGW )

42.98 +2.88 (+7.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 41.99 42.98 36.00 42.98 1,534 +2.88(+7.18%)
Jun 17, 2024 40.10 40.10 40.10 40.10 313 -1.52(-3.65%)
May 31, 2024 41.62 0 +8.12(+24.24%)
May 28, 2024 33.50 79 -1.52(-4.34%)
May 16, 2024 35.02 0 -4.98(-12.45%)
May 15, 2024 40.00 40.00 40.00 40.00 1,476 +9.65(+31.80%)
May 14, 2024 27.00 30.35 27.00 30.35 1,917 +1.46(+5.05%)
May 13, 2024 26.20 28.89 26.20 28.89 1,881 +4.88(+20.32%)
May 09, 2024 24.01 498 +5.00(+26.30%)
May 08, 2024 19.01 19.01 19.01 19.01 1,199 -4.78(-20.09%)
May 01, 2024 23.79 272 -0.11(-0.46%)
Apr 30, 2024 21.99 23.90 21.99 23.90 763 +1.90(+8.64%)
Apr 26, 2024 22.00 1,113 -1.04(-4.51%)
Apr 19, 2024 23.04 4 -1.97(-7.88%)
Apr 18, 2024 25.01 25.01 25.01 25.01 1,007 +6.01(+31.63%)
Apr 12, 2024 19.00 116 +2.76(+17.00%)
Apr 10, 2024 16.24 498 +2.84(+21.19%)
Apr 09, 2024 13.40 13.40 13.40 13.40 3,052 +4.40(+48.89%)
Apr 08, 2024 9.000 9.000 9.000 9.000 302 -0.99(-9.91%)
Apr 04, 2024 9.990 1,251 -1.01(-9.18%)
Apr 03, 2024 14.00 14.00 11.00 11.00 1,245 -5.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.