Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 29, 2016 0.1700 0.1950 0.1700 0.1950 34,500 +0.02(+14.71%)
Jun 28, 2016 0.1700 0.1700 0.1700 0.1700 17,600 +0.00(+0.00%)
Jun 27, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.04(-19.05%)
Jun 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 15, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2016 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Jun 13, 2016 0.2000 0.2000 0.2000 0.2000 137,410 +0.00(+0.00%)
Jun 10, 2016 0.2000 0.2000 0.1850 0.2000 11,000 +0.00(+0.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Jun 07, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jun 03, 2016 0.2000 0.2150 0.1950 0.2000 67,000 -0.02(-11.11%)
Jun 02, 2016 0.2250 0.2250 0.1900 0.2250 146,000 +0.00(+0.00%)
Jun 01, 2016 0.2250 0.2250 0.2250 0.2250 1,640 +0.00(+0.00%)
May 31, 2016 0.2250 0.2250 0.2250 0.2250 6,350 +0.00(+0.00%)
May 25, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 24, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
May 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 05, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2016 0.2100 0.2300 0.2000 0.2300 60,000 +0.03(+15.00%)
May 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 4,286 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Apr 25, 2016 0.2000 0.2250 0.1800 0.2250 13,000 +0.01(+2.27%)
Apr 22, 2016 0.2200 0.2200 0.2200 0.2200 2,050 -0.01(-2.22%)
Apr 21, 2016 0.2100 0.2250 0.2100 0.2250 3,500 +0.02(+7.14%)
Apr 18, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 15, 2016 0.2300 0.2350 0.2300 0.2350 7,500 +0.00(+2.17%)
Apr 14, 2016 0.1700 0.2300 0.1700 0.2300 30,000 +0.02(+9.52%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2100 2,630 +0.01(+5.00%)
Apr 12, 2016 0.1900 0.2000 0.1700 0.2000 153,000 -0.00(-2.44%)
Apr 11, 2016 0.2100 0.2100 0.2050 0.2050 9,500 -0.02(-6.82%)
Apr 08, 2016 0.2000 0.2200 0.1850 0.2200 55,000 -0.02(-8.33%)
Apr 07, 2016 0.2400 0.2400 0.2400 0.2400 3,200 +0.04(+17.07%)
Apr 06, 2016 0.2500 0.2500 0.2050 0.2050 21,424 -0.03(-10.87%)
Apr 05, 2016 0.2500 0.2500 0.2100 0.2300 63,450 +0.00(+0.00%)
Apr 04, 2016 0.2050 0.2300 0.2000 0.2300 102,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.