Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waraba Gold Ltd (CSE: WBGD )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0850 0 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
May 10, 2023 0.0900 0 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 85,000 -0.01(-10.00%)
Apr 28, 2023 0.1000 0 +0.01(+11.11%)
Apr 24, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 52,000 +0.02(+35.71%)
Apr 11, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.