Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

N/A UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 29, 2021 0.4400 0.4400 0.4100 0.4150 92,394 -0.03(-5.68%)
Jun 28, 2021 0.4650 0.4650 0.4400 0.4400 89,642 -0.03(-5.38%)
Jun 25, 2021 0.4500 0.4650 0.4400 0.4650 103,523 +0.02(+3.33%)
Jun 24, 2021 0.4750 0.4750 0.4350 0.4500 160,166 -0.02(-3.23%)
Jun 23, 2021 0.4700 0.4700 0.4550 0.4650 212,826 -0.00(-1.06%)
Jun 22, 2021 0.4550 0.4900 0.4500 0.4700 908,972 +0.02(+4.44%)
Jun 21, 2021 0.4500 0.4550 0.4350 0.4500 280,224 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4600 0.4050 0.4500 905,643 +0.02(+3.45%)
Jun 17, 2021 0.4250 0.4350 0.4100 0.4350 306,157 +0.01(+2.35%)
Jun 16, 2021 0.4200 0.4250 0.4000 0.4250 259,423 +0.01(+2.41%)
Jun 15, 2021 0.3900 0.4250 0.3750 0.4150 792,892 +0.03(+7.79%)
Jun 14, 2021 0.3900 0.4000 0.3650 0.3850 190,891 -0.01(-2.53%)
Jun 11, 2021 0.3950 0.4000 0.3800 0.3950 171,623 +0.03(+6.76%)
Jun 10, 2021 0.3900 0.3900 0.3700 0.3700 48,371 -0.02(-3.90%)
Jun 09, 2021 0.3700 0.3850 0.3600 0.3850 115,508 +0.01(+2.67%)
Jun 08, 2021 0.3850 0.3850 0.3600 0.3750 91,493 +0.00(+0.00%)
Jun 07, 2021 0.3800 0.4000 0.3700 0.3750 127,985 -0.01(-1.32%)
Jun 04, 2021 0.3800 0.3850 0.3750 0.3800 35,246 -0.01(-1.30%)
Jun 03, 2021 0.3800 0.3850 0.3600 0.3850 123,052 +0.01(+1.32%)
Jun 02, 2021 0.4000 0.4000 0.3800 0.3800 75,500 -0.02(-3.80%)
Jun 01, 2021 0.4050 0.4050 0.3800 0.3950 121,308 +0.00(+0.00%)
May 31, 2021 0.3900 0.4100 0.3900 0.3950 39,250 +0.01(+2.60%)
May 28, 2021 0.3750 0.3950 0.3700 0.3850 181,248 +0.01(+2.67%)
May 27, 2021 0.3600 0.3800 0.3600 0.3750 152,420 +0.02(+5.63%)
May 26, 2021 0.3800 0.3900 0.3500 0.3550 623,870 -0.03(-6.58%)
May 25, 2021 0.4000 0.4300 0.3800 0.3800 203,624 -0.04(-9.52%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
May 20, 2021 0.3800 0.3800 0.3650 0.3750 108,918 -0.01(-1.32%)
May 19, 2021 0.3400 0.3830 0.3350 0.3800 224,272 +0.04(+13.43%)
May 18, 2021 0.3150 0.3450 0.3100 0.3350 139,642 +0.02(+4.69%)
May 17, 2021 0.3350 0.3400 0.3150 0.3200 230,156 -0.01(-3.03%)
May 14, 2021 0.3350 0.3400 0.3150 0.3300 268,199 +0.01(+1.54%)
May 13, 2021 0.3350 0.3450 0.3200 0.3250 386,419 -0.02(-4.41%)
May 12, 2021 0.3400 0.3500 0.3250 0.3400 460,063 +0.00(+0.00%)
May 11, 2021 0.3750 0.3750 0.3300 0.3400 453,765 -0.02(-6.85%)
May 10, 2021 0.3750 0.3900 0.3550 0.3650 183,199 -0.01(-2.67%)
May 07, 2021 0.3850 0.3900 0.3700 0.3750 131,958 +0.02(+4.17%)
May 06, 2021 0.4100 0.4100 0.3600 0.3600 236,690 -0.04(-8.86%)
May 05, 2021 0.3800 0.4150 0.3750 0.3950 602,761 +0.01(+1.28%)
May 04, 2021 0.4200 0.4200 0.3650 0.3900 209,480 -0.01(-2.50%)
May 03, 2021 0.4200 0.4450 0.4000 0.4000 234,677 -0.02(-4.76%)
Apr 30, 2021 0.4250 0.4300 0.4100 0.4200 162,500 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4350 0.4200 0.4200 247,434 -0.01(-1.18%)
Apr 28, 2021 0.4250 0.4400 0.4150 0.4250 282,877 +0.01(+1.19%)
Apr 27, 2021 0.4700 0.4750 0.4050 0.4200 597,035 -0.03(-6.67%)
Apr 26, 2021 0.4400 0.4750 0.4300 0.4500 1,056,378 +0.03(+7.14%)
Apr 23, 2021 0.3750 0.4300 0.3750 0.4200 477,900 +0.03(+9.09%)
Apr 22, 2021 0.3900 0.4000 0.3700 0.3850 194,223 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3900 0.3300 0.3850 422,387 +0.05(+14.93%)
Apr 20, 2021 0.3550 0.3750 0.3250 0.3350 432,627 -0.03(-8.22%)
Apr 19, 2021 0.3950 0.4000 0.3400 0.3650 591,852 -0.02(-3.95%)
Apr 16, 2021 0.4000 0.4100 0.3700 0.3800 513,000 -0.03(-7.32%)
Apr 15, 2021 0.4150 0.4250 0.4000 0.4100 282,497 -0.01(-1.20%)
Apr 14, 2021 0.4300 0.4350 0.4100 0.4150 344,282 -0.02(-3.49%)
Apr 13, 2021 0.4450 0.4450 0.4250 0.4300 339,117 -0.01(-1.15%)
Apr 12, 2021 0.4350 0.4750 0.4300 0.4350 709,975 -0.03(-7.45%)
Apr 09, 2021 0.4450 0.5000 0.4400 0.4700 709,300 +0.03(+6.82%)
Apr 08, 2021 0.4300 0.4450 0.4250 0.4400 251,797 +0.02(+3.53%)
Apr 07, 2021 0.4350 0.4400 0.4200 0.4250 336,870 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4250 314,311 -0.01(-1.16%)
Apr 05, 2021 0.4200 0.4400 0.4150 0.4300 193,691 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.