Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jun 10, 2020 0.0900 0.0900 0.0700 0.0700 3,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.