Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Jun 22, 2017 0.2750 0.2750 0.2700 0.2700 9,000 -0.03(-10.00%)
Jun 21, 2017 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jun 19, 2017 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Jun 16, 2017 0.3200 0.3200 0.2400 0.2850 31,023 +0.02(+9.62%)
Jun 15, 2017 0.2600 0.2600 0.2600 0.2600 2,050 -0.05(-16.13%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Jun 09, 2017 0.3050 0.3050 0.3050 0.3050 2,500 +0.10(+52.50%)
Jun 08, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.10(-34.43%)
Jun 07, 2017 0.3000 0.3050 0.3000 0.3050 6,500 +0.01(+1.67%)
Jun 06, 2017 0.3050 0.3050 0.3000 0.3000 6,600 -0.01(-1.64%)
May 30, 2017 0.3050 0.3050 0.3050 300 -0.04(-12.86%)
May 29, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
May 26, 2017 0.3300 0.3300 0.3200 0.3200 2,370 +0.02(+6.67%)
May 23, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 18, 2017 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
May 17, 2017 0.2600 0.2600 0.2600 0.2600 3,003 -0.07(-20.00%)
May 16, 2017 0.3350 0.3350 0.3250 0.3250 4,632 +0.03(+10.17%)
May 15, 2017 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 12, 2017 0.2200 0.3000 0.2200 0.3000 2,271 +0.02(+7.14%)
May 10, 2017 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
May 05, 2017 0.3500 0.3500 0.3500 175 -0.01(-1.41%)
May 02, 2017 0.3550 0.3550 0.3550 53 +0.02(+5.97%)
May 01, 2017 0.3350 0.3350 0.3350 0.3350 3,820 +0.01(+1.52%)
Apr 28, 2017 0.3000 0.3800 0.2650 0.3300 7,007 +0.00(+0.00%)
Apr 27, 2017 0.3000 0.3300 0.3000 0.3300 13,537 +0.03(+10.00%)
Apr 26, 2017 0.2800 0.3000 0.2800 0.3000 23,023 +0.07(+30.43%)
Apr 25, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Apr 24, 2017 0.2100 0.2100 0.2100 0.2100 10,477 -0.09(-30.00%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 10, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 07, 2017 0.1950 0.2800 0.1950 0.2800 22,481 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.