Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.9200 0.9200 0.9200 232 -0.02(-2.13%)
Jun 26, 2017 0.9400 0.9400 0.9400 0.9400 15,000 +0.04(+4.44%)
Jun 23, 2017 0.9100 0.9100 0.9000 0.9000 76,500 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jun 19, 2017 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Jun 16, 2017 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Jun 15, 2017 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
Jun 14, 2017 0.9800 0.9900 0.9200 0.9200 25,000 -0.02(-2.13%)
Jun 12, 2017 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Jun 09, 2017 0.9500 1.000 0.9200 0.9900 47,900 +0.02(+2.06%)
Jun 07, 2017 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jun 06, 2017 0.9900 0.9900 0.9900 0.9900 25,013 -0.09(-8.33%)
Jun 01, 2017 1.080 1.080 1.080 0 -0.03(-2.70%)
May 31, 2017 1.110 1.110 1.110 1.110 15,050 +0.12(+12.12%)
May 30, 2017 1.050 1.050 0.9900 0.9900 100,900 -0.02(-1.98%)
May 29, 2017 1.010 1.010 1.010 1.010 200 +0.01(+1.00%)
May 24, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2017 1.000 1.000 1.000 1.000 2,600 +0.00(+0.00%)
May 19, 2017 1.010 1.020 1.000 1.000 2,000 -0.03(-2.91%)
May 18, 2017 1.020 1.030 0.9500 1.030 33,900 -0.06(-5.50%)
May 17, 2017 1.100 1.100 1.090 1.090 2,400 -0.01(-0.91%)
May 16, 2017 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
May 12, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
May 10, 2017 1.100 1.100 1.100 0 -0.09(-7.56%)
May 03, 2017 1.190 1.190 1.190 0 +0.03(+2.59%)
May 02, 2017 1.150 1.160 1.120 1.160 26,500 +0.00(+0.00%)
May 01, 2017 1.200 1.200 1.160 1.160 3,801 -0.05(-4.13%)
Apr 28, 2017 1.230 1.230 1.210 1.210 1,454 +0.01(+0.83%)
Apr 27, 2017 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Apr 24, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 21, 2017 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Apr 19, 2017 1.210 1.210 1.210 0 -0.03(-2.42%)
Apr 18, 2017 1.240 1.240 1.240 1.240 1,500 +0.03(+2.48%)
Apr 17, 2017 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Apr 13, 2017 1.210 1.210 1.210 1.210 300 -0.01(-0.82%)
Apr 12, 2017 1.220 1.220 1.220 1.220 2,000 -0.02(-1.61%)
Apr 11, 2017 1.230 1.240 1.230 1.240 13,500 +0.00(+0.00%)
Apr 07, 2017 1.240 1.240 1.240 0 -0.01(-0.80%)
Apr 06, 2017 1.250 1.250 1.250 1.250 1,000 +0.03(+2.46%)
Apr 05, 2017 1.220 1.220 1.220 1.220 500 -0.02(-1.61%)
Apr 04, 2017 1.240 1.240 1.240 1.240 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.