Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0500 0 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 278,001 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
May 25, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 1 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 25,010 +0.00(+0.00%)
May 13, 2022 0.0600 0 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 426,500 -0.01(-15.38%)
May 03, 2022 0.0650 0 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 22, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 -0.01(-14.29%)
Apr 13, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.