Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.520 0 +0.02(+1.33%)
Jun 29, 2023 1.430 1.550 1.410 1.500 29,807 +0.06(+4.17%)
Jun 28, 2023 1.440 1.460 1.400 1.440 19,700 +0.01(+0.70%)
Jun 27, 2023 1.470 1.490 1.400 1.430 71,692 -0.05(-3.38%)
Jun 26, 2023 1.490 1.510 1.460 1.480 119,286 -0.02(-1.33%)
Jun 23, 2023 1.480 1.500 1.470 1.500 36,300 +0.02(+1.35%)
Jun 22, 2023 1.510 1.510 1.480 1.480 12,799 -0.01(-0.67%)
Jun 21, 2023 1.480 1.520 1.480 1.490 42,850 -0.01(-0.67%)
Jun 20, 2023 1.520 1.520 1.500 1.500 26,947 -0.02(-1.32%)
Jun 19, 2023 1.590 1.590 1.520 1.520 119,322 -0.07(-4.40%)
Jun 16, 2023 1.540 1.590 1.490 1.590 64,025 +0.04(+2.58%)
Jun 15, 2023 1.540 1.550 1.530 1.550 15,750 -0.02(-1.27%)
May 08, 2023 1.580 1.600 1.550 1.570 56,042 -0.01(-0.63%)
May 05, 2023 1.600 1.630 1.550 1.580 192,680 -0.04(-2.47%)
May 04, 2023 1.670 1.680 1.580 1.620 98,741 -0.05(-2.99%)
May 03, 2023 1.670 1.740 1.660 1.670 24,926 +0.00(+0.00%)
May 02, 2023 1.670 1.680 1.640 1.670 162,494 +0.01(+0.60%)
May 01, 2023 1.780 1.780 1.660 1.660 34,158 -0.10(-5.68%)
Apr 28, 2023 1.780 1.800 1.710 1.760 86,590 -0.02(-1.12%)
Apr 27, 2023 1.780 1.800 1.730 1.780 118,278 -0.06(-3.26%)
Apr 26, 2023 1.740 1.900 1.740 1.840 85,456 +0.09(+5.14%)
Apr 25, 2023 1.930 1.930 1.750 1.750 108,262 -0.16(-8.38%)
Apr 24, 2023 1.990 1.990 1.900 1.910 185,508 -0.04(-2.05%)
Apr 21, 2023 1.900 2.080 1.900 1.950 172,791 +0.06(+3.17%)
Apr 20, 2023 1.830 1.910 1.820 1.890 198,875 +0.10(+5.59%)
Apr 19, 2023 1.850 1.850 1.760 1.790 263,890 -0.05(-2.72%)
Apr 18, 2023 1.870 1.900 1.830 1.840 269,025 -0.05(-2.65%)
Apr 17, 2023 1.940 1.960 1.850 1.890 103,372 -0.02(-1.05%)
Apr 14, 2023 2.010 2.010 1.890 1.910 77,792 -0.06(-3.05%)
Apr 13, 2023 2.110 2.150 1.960 1.970 158,083 -0.11(-5.29%)
Apr 12, 2023 2.210 2.210 1.970 2.080 1,000,121 -0.09(-4.15%)
Apr 11, 2023 2.180 2.260 2.170 2.170 184,554 +0.03(+1.40%)
Apr 10, 2023 2.160 2.220 2.140 2.140 168,731 -0.04(-1.83%)
Apr 06, 2023 2.180 0 +0.22(+11.22%)
Apr 05, 2023 1.840 2.140 1.830 1.960 619,327 +0.19(+10.73%)
Apr 04, 2023 1.680 1.810 1.670 1.770 528,336 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.