Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 29, 2021 1.700 1.720 1.640 1.650 656,308 -0.09(-5.17%)
Jun 28, 2021 1.810 1.810 1.730 1.740 252,076 -0.07(-3.87%)
Jun 25, 2021 1.870 1.870 1.760 1.810 364,849 -0.02(-1.09%)
Jun 24, 2021 1.890 1.900 1.830 1.830 316,220 -0.04(-2.14%)
Jun 23, 2021 1.900 1.930 1.840 1.870 562,899 -0.01(-0.53%)
Jun 22, 2021 1.960 1.960 1.880 1.880 382,890 -0.07(-3.59%)
Jun 21, 2021 1.920 1.980 1.880 1.950 767,299 +0.05(+2.63%)
Jun 18, 2021 1.960 2.010 1.840 1.900 8,403,245 -0.04(-2.06%)
Jun 17, 2021 2.000 2.020 1.920 1.940 1,946,050 -0.09(-4.43%)
Jun 16, 2021 2.110 2.130 2.030 2.030 1,208,679 -0.07(-3.33%)
Jun 15, 2021 2.160 2.160 2.100 2.100 1,684,493 -0.06(-2.78%)
Jun 14, 2021 2.230 2.270 2.130 2.160 1,749,564 -0.11(-4.85%)
Jun 11, 2021 2.260 2.300 2.250 2.270 330,208 -0.01(-0.44%)
Jun 10, 2021 2.300 2.310 2.260 2.280 211,100 +0.02(+0.88%)
Jun 09, 2021 2.240 2.360 2.230 2.260 502,227 +0.05(+2.26%)
Jun 08, 2021 2.130 2.270 2.100 2.210 1,568,123 +0.10(+4.74%)
Jun 07, 2021 2.110 2.110 2.070 2.110 522,555 +0.03(+1.44%)
Jun 04, 2021 2.080 2.100 2.060 2.080 251,765 +0.02(+0.97%)
Jun 03, 2021 2.040 2.080 1.970 2.060 539,939 -0.02(-0.96%)
Jun 02, 2021 2.150 2.150 2.070 2.080 485,784 -0.03(-1.42%)
Jun 01, 2021 2.110 2.130 2.070 2.110 428,344 -0.02(-0.94%)
May 31, 2021 2.090 2.130 2.080 2.130 164,891 +0.02(+0.95%)
May 28, 2021 2.060 2.130 2.050 2.110 414,760 +0.02(+0.96%)
May 27, 2021 2.020 2.090 1.980 2.090 750,321 +0.07(+3.47%)
May 26, 2021 2.050 2.120 2.000 2.020 361,528 -0.03(-1.46%)
May 25, 2021 2.050 2.080 2.010 2.050 378,625 +0.00(+0.00%)
May 21, 2021 2.050 2.050 2.050 0 -0.02(-0.97%)
May 20, 2021 2.100 2.140 2.050 2.070 415,639 +0.00(+0.00%)
May 19, 2021 2.010 2.100 1.990 2.070 840,162 +0.06(+2.99%)
May 18, 2021 2.070 2.070 1.990 2.010 609,852 -0.02(-0.99%)
May 17, 2021 2.000 2.050 1.990 2.030 416,731 +0.04(+2.01%)
May 14, 2021 1.920 2.010 1.890 1.990 527,626 +0.10(+5.29%)
May 13, 2021 1.920 1.950 1.890 1.890 270,500 -0.06(-3.08%)
May 12, 2021 2.000 2.010 1.910 1.950 228,454 -0.05(-2.50%)
May 11, 2021 1.960 2.010 1.880 2.000 442,270 +0.00(+0.00%)
May 10, 2021 2.000 2.030 1.990 2.000 397,664 +0.00(+0.00%)
May 07, 2021 2.020 2.080 2.000 2.000 317,151 +0.00(+0.00%)
May 06, 2021 1.990 2.040 1.970 2.000 545,999 +0.04(+2.04%)
May 05, 2021 2.000 2.010 1.910 1.960 460,829 -0.04(-2.00%)
May 04, 2021 2.080 2.090 1.950 2.000 611,417 -0.06(-2.91%)
May 03, 2021 2.080 2.170 2.040 2.060 480,110 +0.05(+2.49%)
Apr 30, 2021 2.010 2.040 1.960 2.010 743,655 -0.02(-0.99%)
Apr 29, 2021 2.040 2.040 1.960 2.030 429,255 +0.01(+0.50%)
Apr 28, 2021 2.030 2.030 1.940 2.020 256,353 +0.00(+0.00%)
Apr 27, 2021 2.070 2.090 2.020 2.020 234,410 -0.06(-2.88%)
Apr 26, 2021 2.060 2.110 2.030 2.080 335,934 +0.03(+1.46%)
Apr 23, 2021 2.100 2.110 2.050 2.050 271,110 -0.05(-2.38%)
Apr 22, 2021 2.140 2.170 2.070 2.100 629,797 -0.07(-3.23%)
Apr 21, 2021 1.980 2.170 1.980 2.170 1,523,876 +0.19(+9.60%)
Apr 20, 2021 1.920 1.980 1.920 1.980 405,602 +0.06(+3.13%)
Apr 19, 2021 1.960 1.970 1.890 1.920 919,372 -0.05(-2.54%)
Apr 16, 2021 1.940 1.970 1.920 1.970 454,140 +0.06(+3.14%)
Apr 15, 2021 1.820 1.910 1.820 1.910 726,794 +0.11(+6.11%)
Apr 14, 2021 1.820 1.830 1.780 1.800 351,542 -0.03(-1.64%)
Apr 13, 2021 1.820 1.850 1.760 1.830 490,652 +0.06(+3.39%)
Apr 12, 2021 1.820 1.850 1.720 1.770 573,257 -0.05(-2.75%)
Apr 09, 2021 1.800 1.850 1.770 1.820 490,731 -0.02(-1.09%)
Apr 08, 2021 1.760 1.840 1.750 1.840 336,510 +0.11(+6.36%)
Apr 07, 2021 1.830 1.840 1.730 1.730 655,347 -0.11(-5.98%)
Apr 06, 2021 1.810 1.850 1.770 1.840 475,101 +0.03(+1.66%)
Apr 05, 2021 1.750 1.820 1.720 1.810 864,141 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.