Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.08(-1.91%)
Jun 29, 2021 4.240 4.240 4.120 4.180 25,393 -0.01(-0.24%)
Jun 28, 2021 4.200 4.250 4.110 4.190 51,413 -0.01(-0.24%)
Jun 25, 2021 4.310 4.310 4.110 4.200 55,907 +0.02(+0.48%)
Jun 24, 2021 4.170 4.260 4.170 4.180 39,462 +0.04(+0.97%)
Jun 23, 2021 4.130 4.150 4.040 4.140 84,531 +0.03(+0.73%)
Jun 22, 2021 4.110 4.120 3.980 4.110 103,205 +0.00(+0.00%)
Jun 21, 2021 4.280 4.280 4.090 4.110 60,421 -0.21(-4.86%)
Jun 18, 2021 4.320 4.370 4.210 4.320 31,492 +0.03(+0.70%)
Jun 17, 2021 4.230 4.380 4.190 4.290 51,369 +0.15(+3.62%)
Jun 16, 2021 4.260 4.360 4.090 4.140 85,276 -0.16(-3.72%)
Jun 15, 2021 4.570 4.620 4.260 4.300 129,393 -0.21(-4.66%)
Jun 14, 2021 4.730 4.800 4.510 4.510 173,630 +0.00(+0.00%)
Jun 11, 2021 5.080 5.100 4.410 4.510 432,588 -2.39(-34.64%)
Jun 10, 2021 6.580 6.900 6.500 6.900 28,369 +0.39(+5.99%)
Jun 09, 2021 6.700 6.750 6.450 6.510 11,478 -0.17(-2.54%)
Jun 08, 2021 6.670 6.980 6.550 6.680 20,609 +0.07(+1.06%)
Jun 07, 2021 6.430 6.720 6.430 6.610 7,709 +0.20(+3.12%)
Jun 04, 2021 6.570 6.620 6.410 6.410 10,890 -0.17(-2.58%)
Jun 03, 2021 6.610 6.660 6.470 6.580 14,795 -0.03(-0.45%)
Jun 02, 2021 6.610 6.770 6.400 6.610 28,720 +0.01(+0.15%)
Jun 01, 2021 6.400 6.770 6.390 6.600 22,872 +0.16(+2.48%)
May 31, 2021 6.460 6.510 6.410 6.440 5,458 +0.02(+0.31%)
May 28, 2021 6.430 6.540 6.420 6.420 7,125 +0.11(+1.74%)
May 27, 2021 6.330 6.410 6.230 6.310 17,574 -0.12(-1.87%)
May 26, 2021 6.230 6.500 6.230 6.430 8,420 +0.21(+3.38%)
May 25, 2021 6.500 6.500 6.220 6.220 12,891 -0.31(-4.75%)
May 21, 2021 6.530 6.530 6.530 0 +0.09(+1.40%)
May 20, 2021 6.250 6.480 6.250 6.440 7,771 +0.22(+3.54%)
May 19, 2021 6.280 6.330 6.110 6.220 6,666 -0.11(-1.74%)
May 18, 2021 5.950 6.430 5.950 6.330 21,284 +0.41(+6.93%)
May 17, 2021 5.850 5.990 5.850 5.920 11,151 +0.07(+1.20%)
May 14, 2021 5.640 5.900 5.610 5.850 11,023 +0.24(+4.28%)
May 13, 2021 5.840 5.850 5.530 5.610 11,067 -0.17(-2.94%)
May 12, 2021 5.800 5.840 5.750 5.780 4,705 -0.05(-0.86%)
May 11, 2021 5.500 5.870 5.500 5.830 12,867 +0.06(+1.04%)
May 10, 2021 5.870 5.870 5.710 5.770 16,327 -0.10(-1.70%)
May 07, 2021 5.900 6.050 5.830 5.870 23,930 -0.04(-0.68%)
May 06, 2021 6.070 6.070 5.770 5.910 38,359 -0.13(-2.15%)
May 05, 2021 6.500 6.500 6.030 6.040 56,715 -0.66(-9.85%)
May 04, 2021 6.720 6.760 6.550 6.700 14,136 -0.20(-2.90%)
May 03, 2021 7.000 7.000 6.820 6.900 12,902 +0.00(+0.00%)
Apr 30, 2021 7.050 7.140 6.810 6.900 33,452 +0.00(+0.00%)
Apr 29, 2021 6.980 7.030 6.760 6.900 15,097 +0.16(+2.37%)
Apr 28, 2021 6.340 6.810 6.340 6.740 23,786 +0.36(+5.64%)
Apr 27, 2021 6.580 6.650 6.380 6.380 10,361 -0.14(-2.15%)
Apr 26, 2021 6.310 6.550 6.310 6.520 13,845 +0.12(+1.87%)
Apr 23, 2021 6.350 6.420 6.300 6.400 17,029 +0.07(+1.11%)
Apr 22, 2021 6.190 6.340 6.110 6.330 34,151 +0.26(+4.28%)
Apr 21, 2021 5.990 6.110 5.910 6.070 23,231 -0.01(-0.16%)
Apr 20, 2021 6.370 6.370 5.960 6.080 30,680 -0.29(-4.55%)
Apr 19, 2021 6.450 6.470 6.230 6.370 63,370 -0.04(-0.62%)
Apr 16, 2021 6.880 6.880 6.360 6.410 28,064 -0.46(-6.70%)
Apr 15, 2021 6.600 6.870 6.570 6.870 23,247 +0.38(+5.86%)
Apr 14, 2021 6.320 6.580 6.320 6.490 24,684 +0.12(+1.88%)
Apr 13, 2021 6.370 6.430 6.250 6.370 11,720 +0.01(+0.16%)
Apr 12, 2021 6.600 6.600 6.300 6.360 19,575 -0.25(-3.78%)
Apr 09, 2021 6.530 6.710 6.400 6.610 24,779 +0.11(+1.69%)
Apr 08, 2021 7.130 7.180 6.490 6.500 99,163 -0.59(-8.32%)
Apr 07, 2021 7.020 7.370 7.020 7.090 18,664 -0.01(-0.14%)
Apr 06, 2021 7.240 7.360 7.010 7.100 16,504 -0.14(-1.93%)
Apr 05, 2021 7.500 7.600 7.180 7.240 38,511 -0.26(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.