Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.04 23.04 23.04 0 -0.18(-0.78%)
Jun 28, 2018 23.37 23.37 23.22 23.22 1,000 -0.24(-1.02%)
Jun 26, 2018 23.46 23.46 23.46 0 -0.02(-0.09%)
Jun 11, 2018 23.48 23.48 23.48 0 -0.18(-0.76%)
Jun 07, 2018 23.66 23.66 23.66 0 -0.18(-0.76%)
Jun 06, 2018 23.99 23.99 23.84 23.84 1,000 -0.30(-1.24%)
Jun 05, 2018 24.16 24.16 24.11 24.14 900 -0.53(-2.15%)
Jun 01, 2018 24.67 24.67 24.67 0 -0.45(-1.79%)
May 16, 2018 25.12 25.12 25.12 0 +0.03(+0.12%)
May 11, 2018 25.09 25.09 25.09 0 +0.46(+1.87%)
Apr 30, 2018 24.63 24.63 24.63 0 -0.36(-1.44%)
Apr 27, 2018 24.99 25.00 24.99 24.99 350 +0.74(+3.05%)
Apr 24, 2018 24.25 24.25 24.25 0 +0.42(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.