Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.12 -0.13 (-0.64%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.960 8.960 8.960 0 +0.34(+3.94%)
Jun 29, 2020 8.740 8.900 8.510 8.620 151,268 -0.13(-1.49%)
Jun 26, 2020 8.810 8.820 8.660 8.750 55,114 -0.05(-0.57%)
Jun 25, 2020 8.900 9.030 8.800 8.800 36,511 -0.14(-1.57%)
Jun 24, 2020 8.730 8.940 8.520 8.940 97,439 +0.06(+0.68%)
Jun 23, 2020 9.220 9.220 8.810 8.880 59,711 -0.30(-3.27%)
Jun 22, 2020 9.170 9.280 9.090 9.180 33,513 -0.07(-0.76%)
Jun 19, 2020 9.350 9.360 9.210 9.250 65,347 -0.10(-1.07%)
Jun 18, 2020 9.380 9.380 9.190 9.350 94,132 -0.07(-0.74%)
Jun 17, 2020 9.410 9.550 9.290 9.420 85,076 -0.08(-0.84%)
Jun 16, 2020 9.720 9.920 9.490 9.500 67,534 -0.09(-0.94%)
Jun 15, 2020 9.210 9.630 8.930 9.590 84,336 +0.19(+2.02%)
Jun 12, 2020 9.480 9.580 9.250 9.400 69,583 +0.09(+0.97%)
Jun 11, 2020 9.060 9.560 9.060 9.310 168,904 -0.37(-3.82%)
Jun 10, 2020 9.630 9.810 9.460 9.680 88,345 +0.09(+0.94%)
Jun 09, 2020 9.390 9.690 9.140 9.590 119,072 +0.16(+1.70%)
Jun 08, 2020 8.940 9.450 8.900 9.430 196,102 +0.53(+5.96%)
Jun 05, 2020 8.700 8.930 8.700 8.900 218,733 +0.26(+3.01%)
Jun 04, 2020 8.300 8.670 8.280 8.640 117,119 +0.29(+3.47%)
Jun 03, 2020 8.230 8.390 8.200 8.350 131,343 +0.12(+1.46%)
Jun 02, 2020 8.290 8.290 8.100 8.230 69,217 -0.02(-0.24%)
Jun 01, 2020 8.250 8.480 8.130 8.250 107,255 -0.05(-0.60%)
May 29, 2020 8.160 8.300 8.070 8.300 166,546 +0.14(+1.72%)
May 28, 2020 8.550 8.550 8.150 8.160 89,648 -0.26(-3.09%)
May 27, 2020 8.580 8.580 8.230 8.420 121,492 -0.13(-1.52%)
May 26, 2020 8.330 8.570 8.310 8.550 88,891 +0.19(+2.27%)
May 25, 2020 8.290 8.480 8.270 8.360 33,413 +0.14(+1.70%)
May 22, 2020 8.170 8.300 7.910 8.220 154,898 +0.09(+1.11%)
May 21, 2020 7.890 8.150 7.760 8.130 110,944 +0.20(+2.52%)
May 20, 2020 7.990 8.100 7.860 7.930 161,516 -0.03(-0.38%)
May 19, 2020 8.050 8.200 7.870 7.960 383,213 +0.05(+0.63%)
May 15, 2020 7.910 7.910 7.910 0 +0.24(+3.13%)
May 14, 2020 7.590 7.670 7.210 7.670 113,225 +0.07(+0.92%)
May 13, 2020 8.030 8.030 7.520 7.600 182,905 -0.21(-2.69%)
May 12, 2020 8.170 8.250 7.800 7.810 113,218 -0.26(-3.22%)
May 11, 2020 8.090 8.170 7.970 8.070 89,056 -0.08(-0.98%)
May 08, 2020 8.390 8.400 8.110 8.150 126,084 -0.16(-1.93%)
May 07, 2020 8.770 8.770 8.300 8.310 115,714 -0.21(-2.46%)
May 06, 2020 8.280 8.570 8.280 8.520 111,990 +0.13(+1.55%)
May 05, 2020 8.730 8.730 8.260 8.390 90,992 +0.02(+0.24%)
May 04, 2020 8.500 8.680 8.100 8.370 96,427 -0.24(-2.79%)
May 01, 2020 8.490 8.800 8.450 8.610 106,880 -0.16(-1.82%)
Apr 30, 2020 8.530 8.830 8.450 8.770 125,186 +0.16(+1.86%)
Apr 29, 2020 8.690 8.780 8.440 8.610 257,516 +0.15(+1.77%)
Apr 28, 2020 9.000 9.100 8.430 8.460 230,160 -0.54(-6.00%)
Apr 27, 2020 8.810 9.190 8.810 9.000 79,808 +0.11(+1.24%)
Apr 24, 2020 8.570 8.930 8.570 8.890 125,435 +0.21(+2.42%)
Apr 23, 2020 8.890 8.890 8.500 8.680 56,242 -0.09(-1.03%)
Apr 22, 2020 8.970 8.970 8.510 8.770 70,759 +0.27(+3.18%)
Apr 21, 2020 8.820 8.840 8.430 8.500 44,344 -0.35(-3.95%)
Apr 20, 2020 8.930 9.000 8.610 8.850 64,311 -0.15(-1.67%)
Apr 17, 2020 9.130 9.240 8.840 9.000 93,854 -0.04(-0.44%)
Apr 16, 2020 9.190 9.310 9.000 9.040 64,291 -0.12(-1.31%)
Apr 15, 2020 9.220 9.280 8.830 9.160 88,345 +0.00(+0.00%)
Apr 14, 2020 9.580 9.580 9.030 9.160 78,721 +0.07(+0.77%)
Apr 13, 2020 9.190 9.210 8.740 9.090 50,953 -0.39(-4.11%)
Apr 09, 2020 9.480 9.480 9.480 0 -0.05(-0.52%)
Apr 08, 2020 9.230 9.630 9.120 9.530 133,514 +0.55(+6.12%)
Apr 07, 2020 9.060 9.400 8.820 8.980 85,766 +0.04(+0.45%)
Apr 06, 2020 8.910 9.180 8.700 8.940 64,926 +0.17(+1.94%)
Apr 03, 2020 9.250 9.250 8.650 8.770 74,765 -0.42(-4.57%)
Apr 02, 2020 8.730 9.420 8.650 9.190 117,558 +0.44(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.