Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 12.96 12.96 12.96 0 +0.20(+1.57%)
Jun 23, 2016 12.76 12.76 12.76 12.76 139 -0.05(-0.39%)
Jun 22, 2016 12.79 12.81 12.79 12.81 700 -0.02(-0.16%)
Jun 14, 2016 12.83 12.83 12.83 0 +0.07(+0.55%)
Jun 13, 2016 12.76 12.76 12.76 12.76 200 +0.07(+0.55%)
Jun 10, 2016 12.69 12.69 12.69 12.69 100 -0.05(-0.39%)
Jun 07, 2016 12.74 12.74 12.74 0 -0.09(-0.70%)
Jun 06, 2016 12.79 12.83 12.79 12.83 1,652 -0.26(-1.99%)
Jun 01, 2016 13.09 13.09 13.09 0 +0.02(+0.15%)
May 25, 2016 13.07 13.07 13.07 0 -0.02(-0.15%)
May 24, 2016 13.10 13.13 13.09 13.09 1,986 -0.01(-0.08%)
May 19, 2016 13.10 13.10 13.10 0 +0.31(+2.42%)
May 12, 2016 12.79 12.79 12.79 0 -0.15(-1.16%)
May 10, 2016 12.94 12.94 12.94 0 +0.07(+0.54%)
May 06, 2016 12.87 12.87 12.87 0 -0.03(-0.23%)
May 04, 2016 12.90 12.90 12.90 0 +0.22(+1.74%)
May 03, 2016 12.66 12.69 12.66 12.68 6,371 +0.15(+1.20%)
May 02, 2016 12.53 12.53 12.53 12.53 500 +0.07(+0.56%)
Apr 28, 2016 12.46 12.46 12.46 0 -0.11(-0.88%)
Apr 27, 2016 12.57 12.57 12.57 12.57 700 +0.00(+0.00%)
Apr 26, 2016 12.57 12.57 12.57 12.57 1,300 -0.05(-0.40%)
Apr 25, 2016 12.63 12.63 12.62 12.62 1,265 -0.02(-0.16%)
Apr 22, 2016 12.65 12.65 12.64 12.64 1,700 -0.09(-0.71%)
Apr 18, 2016 12.73 12.73 12.73 0 -0.02(-0.16%)
Apr 15, 2016 12.79 12.79 12.75 12.75 5,300 +0.01(+0.08%)
Apr 14, 2016 12.74 12.74 12.74 12.74 1,020 +0.01(+0.08%)
Apr 13, 2016 12.73 12.73 12.73 12.73 400 +0.06(+0.47%)
Apr 12, 2016 12.67 12.67 12.67 12.67 100 -0.34(-2.61%)
Apr 06, 2016 13.01 13.01 13.01 0 -0.05(-0.38%)
Apr 05, 2016 13.06 13.06 13.06 13.06 1,100 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.